Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 28.2 | 28.25 | 27 | 27 | 27 | +0.05 (+0.19%) | 18,000 |
30 Aug 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 3,000 |
27 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 28.3 | 28.35 | 28.3 | 28.35 | 28.35 | +1.35 (+5%) | 6,000 |
19 Aug 2019 | INR | 28.25 | 28.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 66,000 |
16 Aug 2019 | INR | 26.2 | 27.5 | 26.2 | 27.5 | 27.5 | -0.05 (-0.18%) | 12,000 |
14 Aug 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 26.15 | 28 | 26.15 | 27.55 | 27.55 | +0.05 (+0.18%) | 9,000 |
9 Aug 2019 | INR | 28.05 | 28.05 | 27.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 6,000 |
8 Aug 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | -1.3 (-4.63%) | 12,000 |
1 Aug 2019 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | -1.4 (-4.75%) | 9,000 |
31 Jul 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 3,000 |
29 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 3,000 |
25 Jul 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |