Total Transport Systems Limite Recent Share Price (NSE:TOTAL)

NSE:TOTAL - Total Transport Systems Limite Total Transport Systems Limite
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
22 Jul 2019	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
19 Jul 2019	INR	31.6	31.6	31.6	31.6	31.6	-1.65 (-4.96%)	3,000
18 Jul 2019	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
17 Jul 2019	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	3,000
16 Jul 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
15 Jul 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
12 Jul 2019	INR	35	35	35	35	35	+0.75 (+2.19%)	3,000
11 Jul 2019	INR	34.2	34.25	34.2	34.25	34.25	-1.75 (-4.86%)	6,000
10 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
8 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
5 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	3,000
4 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
3 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
2 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
1 Jul 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
28 Jun 2019	INR	36	36	36	36	36	+0.35 (+0.98%)	3,000
27 Jun 2019	INR	35.65	35.65	35.65	35.65	35.65	0.0 (0.0%)	0
26 Jun 2019	INR	36.5	36.5	35.65	35.65	35.65	-1.85 (-4.93%)	6,000
25 Jun 2019	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
24 Jun 2019	INR	35.95	37.5	35.95	37.5	37.5	-0.3 (-0.79%)	9,000
21 Jun 2019	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
20 Jun 2019	INR	37.9	37.9	37.8	37.8	37.8	-1.95 (-4.91%)	9,000
19 Jun 2019	INR	39.75	39.75	39.75	39.75	39.75	-2.05 (-4.90%)	3,000
18 Jun 2019	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
17 Jun 2019	INR	42	42.95	39.9	41.8	41.8	-0.2 (-0.48%)	42,000
14 Jun 2019	INR	42	42.5	42	42	42	-0.95 (-2.21%)	12,000
13 Jun 2019	INR	42	42.95	42	42.95	42.95	-0.05 (-0.12%)	6,000
12 Jun 2019	INR	43	43	43	43	43	0.0 (0.0%)	0