Total Transport Systems Limite Recent Share Price (NSE:TOTAL)

NSE:TOTAL - Total Transport Systems Limite Total Transport Systems Limite
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	43	43	43	43	43	-2 (-4.44%)	3,000
10 Jun 2019	INR	45	45	43	45	45	+2.05 (+4.77%)	9,000
7 Jun 2019	INR	42.95	42.95	42.95	42.95	42.95	+2 (+4.88%)	3,000
6 Jun 2019	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
4 Jun 2019	INR	41	41	40.85	40.95	40.95	-2 (-4.66%)	12,000
3 Jun 2019	INR	42.95	42.95	42.95	42.95	42.95	+2 (+4.88%)	6,000
31 May 2019	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	3,000
30 May 2019	INR	39	39	39	39	39	0.0 (0.0%)	0
29 May 2019	INR	39	39	39	39	39	0.0 (0.0%)	0
28 May 2019	INR	39	39	39	39	39	+1.75 (+4.70%)	3,000
27 May 2019	INR	37.25	37.25	37.25	37.25	37.25	+0.75 (+2.05%)	3,000
24 May 2019	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
23 May 2019	INR	36.5	36.5	36.5	36.5	36.5	-1.65 (-4.33%)	6,000
22 May 2019	INR	38.15	38.15	38.15	38.15	38.15	-0.9 (-2.30%)	3,000
21 May 2019	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
20 May 2019	INR	39.05	39.05	39.05	39.05	39.05	+0.55 (+1.43%)	3,000
17 May 2019	INR	40	40	38.5	38.5	38.5	-1.5 (-3.75%)	6,000
16 May 2019	INR	40	40	40	40	40	0.0 (0.0%)	36,000
15 May 2019	INR	40	40	40	40	40	+1.9 (+4.99%)	30,000
14 May 2019	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
13 May 2019	INR	38	39	37.2	38.1	38.1	-0.2 (-0.52%)	9,000
10 May 2019	INR	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
9 May 2019	INR	41	41	38	38.3	38.3	-1.7 (-4.25%)	15,000
8 May 2019	INR	40	40	40	40	40	-0.95 (-2.32%)	3,000
7 May 2019	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
6 May 2019	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	3,000
3 May 2019	INR	39	39	39	39	39	-2 (-4.88%)	3,000
2 May 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
30 Apr 2019	INR	40	42.75	39.1	41	41	0.0 (0.0%)	21,000
26 Apr 2019	INR	41	41	41	41	41	-1.15 (-2.73%)	3,000