Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 27.55 | 27.55 | 27.5 | 27.55 | 27.55 | +1.3 (+4.95%) | 18,000 |
1 Mar 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 3,000 |
26 Feb 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 3,000 |
22 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 30,000 |
21 Feb 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.2 (-4.53%) | 3,000 |
19 Feb 2019 | INR | 26.35 | 26.5 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 9,000 |
18 Feb 2019 | INR | 25.95 | 26.5 | 25.95 | 26.5 | 26.5 | +0.25 (+0.95%) | 9,000 |
15 Feb 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 3,000 |
13 Feb 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 3,000 |
12 Feb 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 9,000 |
7 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 28.35 | 28.35 | 28 | 28 | 28 | +1 (+3.70%) | 72,000 |
4 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 9,000 |
30 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.85 (-2.95%) | 30,000 |