Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 29.4 | 29.4 | 28.35 | 28.85 | 28.85 | +0.85 (+3.04%) | 12,000 |
22 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 3,000 |
18 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 3,000 |
16 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 28 | 28.5 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 12,000 |
14 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.6 (-2.08%) | 3,000 |
3 Jan 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 31.1 | 31.1 | 28.75 | 28.85 | 28.85 | -1.4 (-4.63%) | 15,000 |
19 Dec 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.75 (+2.54%) | 3,000 |
18 Dec 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,000 |