Total Transport Systems Limite Recent Share Price (NSE:TOTAL)

NSE:TOTAL - Total Transport Systems Limite Total Transport Systems Limite
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
11 Dec 2018	INR	29.5	29.5	29.5	29.5	29.5	-1.45 (-4.68%)	3,000
10 Dec 2018	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
7 Dec 2018	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
6 Dec 2018	INR	30.95	30.95	30.95	30.95	30.95	-0.15 (-0.48%)	3,000
5 Dec 2018	INR	31.1	31.1	31.1	31.1	31.1	+0.6 (+1.97%)	3,000
4 Dec 2018	INR	29.5	30.5	29.5	30.5	30.5	+0.5 (+1.67%)	6,000
3 Dec 2018	INR	30	30	30	30	30	-2.75 (-8.40%)	3,000
30 Nov 2018	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
29 Nov 2018	INR	32	32.75	31	32.75	32.75	+0.4 (+1.24%)	15,000
28 Nov 2018	INR	32.4	32.4	32	32.35	32.35	+1.95 (+6.41%)	66,000
27 Nov 2018	INR	31.35	31.35	30	30.4	30.4	-0.6 (-1.94%)	114,000
26 Nov 2018	INR	34	34	31	31	31	-1.3 (-4.02%)	42,000
22 Nov 2018	INR	31.25	33	31.25	32.3	32.3	+0.55 (+1.73%)	75,000
21 Nov 2018	INR	31.3	32.3	31.3	31.75	31.75	-3 (-8.63%)	33,000
20 Nov 2018	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
19 Nov 2018	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
16 Nov 2018	INR	34.75	34.8	34.75	34.75	34.75	+0.75 (+2.21%)	6,000
15 Nov 2018	INR	34	34	34	34	34	0.0 (0.0%)	0
14 Nov 2018	INR	33	34	33	34	34	+0.55 (+1.64%)	6,000
13 Nov 2018	INR	33.45	33.45	33.45	33.45	33.45	+3 (+9.85%)	12,000
12 Nov 2018	INR	30.45	30.45	30.45	30.45	30.45	+2.45 (+8.75%)	3,000
9 Nov 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
7 Nov 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
6 Nov 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
5 Nov 2018	INR	27	28	27	28	28	+0.9 (+3.32%)	9,000
2 Nov 2018	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
1 Nov 2018	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
31 Oct 2018	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
30 Oct 2018	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0