Total Transport Systems Limite Recent Share Price (NSE:TOTAL)

NSE:TOTAL - Total Transport Systems Limite Total Transport Systems Limite
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	INR	39	39	36	36.05	36.05	-3.95 (-9.88%)	18,000
10 Sep 2018	INR	39.5	42.6	39.25	40	40	+3.9 (+10.80%)	84,000
7 Sep 2018	INR	30.6	36.1	30.5	36.1	36.1	+6 (+19.93%)	105,000
6 Sep 2018	INR	30	31	30	30.1	30.1	+0.1 (+0.33%)	69,000
5 Sep 2018	INR	30	30	30	30	30	0.0 (0.0%)	3,000
4 Sep 2018	INR	30	30	30	30	30	-1 (-3.23%)	6,000
3 Sep 2018	INR	30	31	29.95	31	31	+1 (+3.33%)	18,000
31 Aug 2018	INR	30	30	30	30	30	-1 (-3.23%)	6,000
30 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
29 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
28 Aug 2018	INR	31	31	31	31	31	-1 (-3.13%)	6,000
27 Aug 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
24 Aug 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
23 Aug 2018	INR	32	32	32	32	32	0.0 (0.0%)	3,000
21 Aug 2018	INR	32	32	32	32	32	0.0 (0.0%)	3,000
20 Aug 2018	INR	32	32	32	32	32	+1 (+3.23%)	3,000
17 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
16 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	3,000
14 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	3,000
10 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
9 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
8 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	6,000
7 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	6,000
6 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
3 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
2 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
1 Aug 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
31 Jul 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
30 Jul 2018	INR	31	31	31	31	31	0.0 (0.0%)	0