Total Transport Systems Limite Recent Share Price (NSE:TOTAL)

NSE:TOTAL - Total Transport Systems Limite Total Transport Systems Limite
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
26 Jul 2018	INR	31	31	30	31	31	+0.7 (+2.31%)	18,000
25 Jul 2018	INR	30.3	30.3	30.3	30.3	30.3	+0.25 (+0.83%)	3,000
24 Jul 2018	INR	30.05	30.05	30.05	30.05	30.05	0.0 (0.0%)	0
23 Jul 2018	INR	30.05	30.05	30.05	30.05	30.05	0.0 (0.0%)	0
20 Jul 2018	INR	30.1	30.1	30.05	30.05	30.05	-0.45 (-1.48%)	6,000
19 Jul 2018	INR	30.55	30.55	30.5	30.5	30.5	-1.5 (-4.69%)	6,000
18 Jul 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Jul 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
16 Jul 2018	INR	32.3	32.3	32	32	32	-0.6 (-1.84%)	6,000
13 Jul 2018	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
12 Jul 2018	INR	32.5	32.6	32.5	32.6	32.6	-0.4 (-1.21%)	9,000
11 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	3,000
10 Jul 2018	INR	34.5	34.5	33	33	33	-1 (-2.94%)	6,000
9 Jul 2018	INR	34	34	34	34	34	+1 (+3.03%)	3,000
6 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
5 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
2 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
29 Jun 2018	INR	34.75	34.75	32.05	33	33	-1.75 (-5.04%)	9,000
28 Jun 2018	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
27 Jun 2018	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
26 Jun 2018	INR	32	35	32	34.75	34.75	+1.75 (+5.30%)	18,000
25 Jun 2018	INR	33	33	33	33	33	-1 (-2.94%)	6,000
22 Jun 2018	INR	34	34	34	34	34	-0.05 (-0.15%)	3,000
21 Jun 2018	INR	34.05	34.05	34.05	34.05	34.05	-2.5 (-6.84%)	3,000
20 Jun 2018	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
19 Jun 2018	INR	36.55	36.55	36.55	36.55	36.55	+0.55 (+1.53%)	3,000
18 Jun 2018	INR	36	36	36	36	36	-0.2 (-0.55%)	3,000