Total Transport Systems Limite Recent Share Price (NSE:TOTAL)

NSE:TOTAL - Total Transport Systems Limite Total Transport Systems Limite
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
14 Jun 2018	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
13 Jun 2018	INR	36.2	36.2	36.2	36.2	36.2	-1.7 (-4.49%)	3,000
12 Jun 2018	INR	37.75	37.9	37.75	37.9	37.9	-1.1 (-2.82%)	6,000
11 Jun 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
8 Jun 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
7 Jun 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
6 Jun 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
5 Jun 2018	INR	39	39	39	39	39	-0.6 (-1.52%)	3,000
4 Jun 2018	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
1 Jun 2018	INR	39.6	39.6	39.6	39.6	39.6	-3.15 (-7.37%)	15,000
31 May 2018	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
30 May 2018	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
29 May 2018	INR	42	42.75	42	42.75	42.75	+0.35 (+0.83%)	6,000
28 May 2018	INR	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
25 May 2018	INR	42	42.4	42	42.4	42.4	+0.4 (+0.95%)	6,000
24 May 2018	INR	42	42	42	42	42	-0.5 (-1.18%)	3,000
23 May 2018	INR	42.5	42.5	42.5	42.5	42.5	-2.5 (-5.56%)	3,000
22 May 2018	INR	41.7	47.15	41.5	45	45	+5 (+12.50%)	18,000
21 May 2018	INR	40	40	40	40	40	-0.95 (-2.32%)	3,000
18 May 2018	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
17 May 2018	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
16 May 2018	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	3,000
15 May 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
14 May 2018	INR	41	41	39	39	39	-1 (-2.50%)	21,000
11 May 2018	INR	40	41	40	40	40	-2.8 (-6.54%)	9,000
10 May 2018	INR	41	42.8	41	42.8	42.8	+1.8 (+4.39%)	6,000
9 May 2018	INR	41	41	41	41	41	0.0 (0.0%)	3,000
8 May 2018	INR	41.1	41.1	40	41	41	-2 (-4.65%)	12,000
7 May 2018	INR	43	43	43	43	43	+1 (+2.38%)	3,000