Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 41.4 | 42 | 41.4 | 42 | 42 | -1 (-2.33%) | 6,000 |
3 May 2018 | INR | 43 | 43 | 43 | 43 | 43 | -0.8 (-1.83%) | 3,000 |
2 May 2018 | INR | 44.5 | 44.5 | 43.1 | 43.8 | 43.8 | -1.65 (-3.63%) | 30,000 |
30 Apr 2018 | INR | 45 | 45.45 | 45 | 45.45 | 45.45 | +0.45 (+1%) | 6,000 |
27 Apr 2018 | INR | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 3,000 |
26 Apr 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 43.6 | 44.5 | 43.6 | 44.5 | 44.5 | +0.05 (+0.11%) | 9,000 |
23 Apr 2018 | INR | 44.5 | 44.5 | 44.45 | 44.45 | 44.45 | +0.8 (+1.83%) | 6,000 |
20 Apr 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.1 (-4.59%) | 3,000 |
18 Apr 2018 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.6 (-1.29%) | 3,000 |
17 Apr 2018 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.85 (+1.87%) | 21,000 |
12 Apr 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.8 (+4.12%) | 3,000 |
11 Apr 2018 | INR | 45.05 | 45.05 | 43.25 | 43.7 | 43.7 | -3.25 (-6.92%) | 21,000 |
10 Apr 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 46 | 46.95 | 46 | 46.95 | 46.95 | +0.45 (+0.97%) | 12,000 |
6 Apr 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 46.45 | 46.5 | 46.45 | 46.5 | 46.5 | 0.0 (0.0%) | 6,000 |
4 Apr 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 46.5 | 46.9 | 44.1 | 46.5 | 46.5 | +0.5 (+1.09%) | 21,000 |
27 Mar 2018 | INR | 46 | 46 | 46 | 46 | 46 | +1.05 (+2.34%) | 3,000 |
26 Mar 2018 | INR | 42.35 | 44.95 | 42.35 | 44.95 | 44.95 | +1.2 (+2.74%) | 96,000 |
23 Mar 2018 | INR | 45 | 45 | 42.5 | 43.75 | 43.75 | -1.7 (-3.74%) | 39,000 |
22 Mar 2018 | INR | 45.2 | 46 | 45 | 45.45 | 45.45 | -0.55 (-1.20%) | 21,000 |
21 Mar 2018 | INR | 47.8 | 47.8 | 45.15 | 46 | 46 | 0.0 (0.0%) | 21,000 |