| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 146 | 149.95 | 142.25 | 144.4 | 144.4 | -0.9 (-0.62%) | 42,502 |
| 7 Jun 2023 | INR | 146 | 147.3 | 144.6 | 145.3 | 145.3 | -0.45 (-0.31%) | 17,732 |
| 6 Jun 2023 | INR | 145.5 | 147.1 | 142.15 | 145.75 | 145.75 | +3.7 (+2.60%) | 50,294 |
| 5 Jun 2023 | INR | 144.5 | 148 | 139.8 | 142.05 | 142.05 | +0.5 (+0.35%) | 98,006 |
| 2 Jun 2023 | INR | 138 | 147.5 | 137.8 | 141.55 | 141.55 | +5 (+3.66%) | 61,720 |
| 1 Jun 2023 | INR | 139.6 | 141 | 134.5 | 136.55 | 136.55 | -2.3 (-1.66%) | 145,403 |
| 31 May 2023 | INR | 143.2 | 143.2 | 134.45 | 138.85 | 138.85 | -6.9 (-4.73%) | 192,213 |
| 30 May 2023 | INR | 143.75 | 149.5 | 141.85 | 145.75 | 145.75 | +2 (+1.39%) | 43,874 |
| 29 May 2023 | INR | 147.9 | 150.8 | 142.1 | 143.75 | 143.75 | -1.65 (-1.13%) | 66,064 |
| 26 May 2023 | INR | 129.2 | 153 | 129.2 | 145.4 | 145.4 | +16.2 (+12.54%) | 309,149 |
| 25 May 2023 | INR | 132 | 132.9 | 128.55 | 129.2 | 129.2 | -1.2 (-0.92%) | 13,005 |
| 24 May 2023 | INR | 130.1 | 131.95 | 129 | 130.4 | 130.4 | +0.15 (+0.12%) | 7,141 |
| 23 May 2023 | INR | 131.35 | 131.95 | 129 | 130.25 | 130.25 | -0.75 (-0.57%) | 26,873 |
| 22 May 2023 | INR | 130.2 | 134.35 | 130.1 | 131 | 131 | -0.35 (-0.27%) | 6,037 |
| 19 May 2023 | INR | 131.05 | 133 | 128 | 131.35 | 131.35 | +1.2 (+0.92%) | 5,490 |
| 18 May 2023 | INR | 134.5 | 134.5 | 129.15 | 130.15 | 130.15 | -2.15 (-1.63%) | 16,686 |
| 17 May 2023 | INR | 134.85 | 135.25 | 130 | 132.3 | 132.3 | -2.55 (-1.89%) | 20,581 |
| 16 May 2023 | INR | 134.5 | 135.9 | 133.05 | 134.85 | 134.85 | -0.5 (-0.37%) | 6,855 |
| 15 May 2023 | INR | 132.4 | 138 | 130.05 | 135.35 | 135.35 | +2.85 (+2.15%) | 39,024 |
| 12 May 2023 | INR | 131.1 | 135.05 | 131.1 | 132.5 | 132.5 | 0.0 (0.0%) | 12,828 |
| 11 May 2023 | INR | 132.7 | 133.3 | 130.85 | 132.5 | 132.5 | +0.2 (+0.15%) | 8,842 |
| 10 May 2023 | INR | 134.85 | 134.85 | 131.6 | 132.3 | 132.3 | +0.7 (+0.53%) | 5,034 |
| 9 May 2023 | INR | 136.05 | 138.85 | 131.25 | 131.6 | 131.6 | -4.4 (-3.24%) | 23,002 |
| 8 May 2023 | INR | 141 | 141 | 135.5 | 136 | 136 | -1.85 (-1.34%) | 12,188 |
| 5 May 2023 | INR | 154 | 154 | 136.6 | 137.85 | 137.85 | -5.75 (-4.00%) | 36,511 |
| 4 May 2023 | INR | 139.35 | 144.7 | 136.15 | 143.6 | 143.6 | +5.2 (+3.76%) | 32,619 |
| 3 May 2023 | INR | 139.5 | 139.5 | 135.8 | 138.4 | 138.4 | +1.35 (+0.99%) | 9,091 |
| 2 May 2023 | INR | 138.65 | 140.85 | 136.1 | 137.05 | 137.05 | -1.65 (-1.19%) | 9,640 |
| 28 Apr 2023 | INR | 139.3 | 141.65 | 138.15 | 138.7 | 138.7 | -0.2 (-0.14%) | 8,056 |
| 27 Apr 2023 | INR | 139.2 | 141.85 | 138.8 | 138.9 | 138.9 | -0.3 (-0.22%) | 6,165 |
