| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 144.85 | 144.85 | 138.15 | 139.2 | 139.2 | -1.8 (-1.28%) | 14,222 |
| 25 Apr 2023 | INR | 142 | 143.25 | 138.6 | 141 | 141 | +0.65 (+0.46%) | 18,932 |
| 24 Apr 2023 | INR | 142 | 143.25 | 138.05 | 140.35 | 140.35 | +2 (+1.45%) | 14,154 |
| 21 Apr 2023 | INR | 144 | 144 | 137.05 | 138.35 | 138.35 | -3.6 (-2.54%) | 12,734 |
| 20 Apr 2023 | INR | 143.5 | 145.45 | 141 | 141.95 | 141.95 | +0.05 (+0.04%) | 16,169 |
| 19 Apr 2023 | INR | 145.5 | 149.2 | 141.2 | 141.9 | 141.9 | -3.25 (-2.24%) | 41,598 |
| 18 Apr 2023 | INR | 131.8 | 158.1 | 131.7 | 145.15 | 145.15 | +13.4 (+10.17%) | 254,342 |
| 17 Apr 2023 | INR | 130.65 | 136.25 | 129.8 | 131.75 | 131.75 | +1.1 (+0.84%) | 11,290 |
| 13 Apr 2023 | INR | 132 | 133 | 130.6 | 130.65 | 130.65 | -1.65 (-1.25%) | 7,488 |
| 12 Apr 2023 | INR | 134.5 | 136.8 | 126 | 132.3 | 132.3 | +1.15 (+0.88%) | 24,393 |
| 11 Apr 2023 | INR | 135 | 135 | 130.6 | 131.15 | 131.15 | -0.95 (-0.72%) | 18,722 |
| 10 Apr 2023 | INR | 137 | 137 | 131.55 | 132.1 | 132.1 | -3.65 (-2.69%) | 7,151 |
| 6 Apr 2023 | INR | 139 | 139 | 134.1 | 135.75 | 135.75 | +1.2 (+0.89%) | 9,296 |
| 5 Apr 2023 | INR | 133.95 | 134.95 | 131.8 | 134.55 | 134.55 | +3 (+2.28%) | 10,505 |
| 3 Apr 2023 | INR | 124 | 132.3 | 124 | 131.55 | 131.55 | +7.8 (+6.30%) | 13,397 |
| 31 Mar 2023 | INR | 125 | 126.9 | 122.05 | 123.75 | 123.75 | -1.25 (-1%) | 13,176 |
| 29 Mar 2023 | INR | 122 | 127.8 | 120.8 | 125 | 125 | +2.9 (+2.38%) | 21,102 |
| 28 Mar 2023 | INR | 125.65 | 127 | 121.15 | 122.1 | 122.1 | -3.25 (-2.59%) | 11,512 |
| 27 Mar 2023 | INR | 128.05 | 128.9 | 125 | 125.35 | 125.35 | -2.7 (-2.11%) | 25,882 |
| 24 Mar 2023 | INR | 127 | 129 | 126 | 128.05 | 128.05 | +1.05 (+0.83%) | 6,011 |
| 23 Mar 2023 | INR | 129 | 130.8 | 126.6 | 127 | 127 | -3.15 (-2.42%) | 13,619 |
| 22 Mar 2023 | INR | 131.95 | 131.95 | 127.5 | 130.15 | 130.15 | +0.2 (+0.15%) | 9,953 |
| 21 Mar 2023 | INR | 130.05 | 130.05 | 127 | 129.95 | 129.95 | +0.8 (+0.62%) | 12,697 |
| 20 Mar 2023 | INR | 126.5 | 130.95 | 125.15 | 129.15 | 129.15 | +2.4 (+1.89%) | 16,209 |
| 17 Mar 2023 | INR | 129.3 | 131.15 | 125.2 | 126.75 | 126.75 | -2.05 (-1.59%) | 43,572 |
| 16 Mar 2023 | INR | 132.6 | 132.6 | 124 | 128.8 | 128.8 | -0.25 (-0.19%) | 19,568 |
| 15 Mar 2023 | INR | 135.85 | 135.85 | 128.3 | 129.05 | 129.05 | -2.35 (-1.79%) | 12,588 |
| 14 Mar 2023 | INR | 129 | 136 | 129 | 131.4 | 131.4 | +2.3 (+1.78%) | 11,787 |
| 13 Mar 2023 | INR | 128.25 | 133.8 | 128.25 | 129.1 | 129.1 | -3.55 (-2.68%) | 9,676 |
| 10 Mar 2023 | INR | 129.75 | 133.7 | 126.5 | 132.65 | 132.65 | +4.6 (+3.59%) | 14,919 |
