| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 13.5 | 13.69 | 13.32 | 13.38 | 13.38 | -0.05 (-0.37%) | 426,186 |
| 17 Apr 2024 | USD | 13.92 | 14.05 | 13.36 | 13.43 | 13.43 | -0.12 (-0.89%) | 512,286 |
| 16 Apr 2024 | USD | 13.44 | 13.71 | 13.29 | 13.55 | 13.55 | -0.08 (-0.59%) | 221,429 |
| 15 Apr 2024 | USD | 14.25 | 14.62 | 13.56 | 13.63 | 13.63 | -0.23 (-1.66%) | 476,353 |
| 12 Apr 2024 | USD | 14.37 | 14.54 | 13.815 | 13.86 | 13.86 | -0.56 (-3.88%) | 349,911 |
| 11 Apr 2024 | USD | 14.4 | 14.5 | 14.1087 | 14.42 | 14.42 | +0.1 (+0.70%) | 327,436 |
| 10 Apr 2024 | USD | 14.66 | 14.73 | 14.02 | 14.32 | 14.32 | -0.76 (-5.04%) | 397,822 |
| 9 Apr 2024 | USD | 15.38 | 15.57 | 14.96 | 15.08 | 15.08 | -0.21 (-1.37%) | 356,771 |
| 8 Apr 2024 | USD | 15.7 | 15.82 | 15.13 | 15.29 | 15.29 | -0.38 (-2.43%) | 296,383 |
| 5 Apr 2024 | USD | 15.39 | 15.86 | 15.36 | 15.67 | 15.67 | +0.28 (+1.82%) | 575,442 |
| 4 Apr 2024 | USD | 15.86 | 16.33 | 15.3 | 15.39 | 15.39 | -0.45 (-2.84%) | 560,847 |
| 3 Apr 2024 | USD | 14.54 | 15.94 | 14.54 | 15.84 | 15.84 | +1.14 (+7.76%) | 805,249 |
| 2 Apr 2024 | USD | 14.47 | 14.81 | 14.4 | 14.7 | 14.7 | -0.1 (-0.68%) | 294,439 |
| 1 Apr 2024 | USD | 14.5 | 14.88 | 14.5 | 14.8 | 14.8 | +0.34 (+2.35%) | 414,301 |
| 28 Mar 2024 | USD | 14.34 | 14.69 | 14.33 | 14.46 | 14.46 | +0.12 (+0.84%) | 597,054 |
| 27 Mar 2024 | USD | 14.09 | 14.37 | 13.91 | 14.34 | 14.34 | +0.4 (+2.87%) | 350,658 |
| 26 Mar 2024 | USD | 14.08 | 14.2 | 13.92 | 13.94 | 13.94 | 0.0 (0.0%) | 281,336 |
| 25 Mar 2024 | USD | 13.89 | 14 | 13.55 | 13.94 | 13.94 | +0.1 (+0.72%) | 307,824 |
| 22 Mar 2024 | USD | 13.92 | 14.12 | 13.72 | 13.84 | 13.84 | +0.17 (+1.24%) | 381,156 |
| 21 Mar 2024 | USD | 13.58 | 13.82 | 13.4501 | 13.67 | 13.67 | +0.15 (+1.11%) | 453,594 |
| 20 Mar 2024 | USD | 12.99 | 13.64 | 12.97 | 13.52 | 13.52 | +0.4 (+3.05%) | 411,956 |
| 19 Mar 2024 | USD | 12.85 | 13.3 | 12.77 | 13.12 | 13.12 | +0.21 (+1.63%) | 567,401 |
| 18 Mar 2024 | USD | 12.78 | 13.17 | 12.7 | 12.91 | 12.91 | +0.11 (+0.86%) | 462,312 |
| 15 Mar 2024 | USD | 12.34 | 12.83 | 12.26 | 12.8 | 12.8 | +0.36 (+2.89%) | 1,576,046 |
| 14 Mar 2024 | USD | 12.49 | 12.87 | 12.3 | 12.44 | 12.44 | -0.24 (-1.89%) | 432,984 |
| 13 Mar 2024 | USD | 12.62 | 12.84 | 12.51 | 12.68 | 12.68 | +0.08 (+0.63%) | 340,488 |
| 12 Mar 2024 | USD | 13 | 13 | 12.3071 | 12.6 | 12.6 | -0.31 (-2.40%) | 383,358 |
| 11 Mar 2024 | USD | 13.12 | 13.39 | 12.69 | 12.91 | 12.91 | +0.2 (+1.57%) | 459,180 |
| 8 Mar 2024 | USD | 12.15 | 12.78 | 12.1 | 12.71 | 12.71 | +1.08 (+9.29%) | 592,174 |
| 7 Mar 2024 | USD | 11.56 | 11.7 | 11.44 | 11.63 | 11.63 | +0.33 (+2.92%) | 184,355 |
