Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.29 | 1.31 | 1.28 | 1.3 | 5.2 | +0.03 (+2.36%) | 14,600 |
13 Apr 2021 | USD | 1.29 | 1.29 | 1.23 | 1.27 | 5.08 | -0.01 (-0.78%) | 38,500 |
12 Apr 2021 | USD | 1.31 | 1.31 | 1.27 | 1.28 | 5.12 | -0.04 (-3.03%) | 7,900 |
9 Apr 2021 | USD | 1.32 | 1.33 | 1.31 | 1.32 | 5.28 | 0.0 (0.0%) | 9,500 |
8 Apr 2021 | USD | 1.32 | 1.38 | 1.3 | 1.32 | 5.28 | +0.01 (+0.76%) | 16,800 |
7 Apr 2021 | USD | 1.31 | 1.34 | 1.31 | 1.31 | 5.24 | -0.02 (-1.50%) | 16,900 |
6 Apr 2021 | USD | 1.3 | 1.34 | 1.3 | 1.33 | 5.32 | +0.06 (+4.72%) | 17,997 |
5 Apr 2021 | USD | 1.28 | 1.316 | 1.27 | 1.27 | 5.08 | -0.03 (-2.31%) | 47,925 |
1 Apr 2021 | USD | 1.26 | 1.35 | 1.22 | 1.3 | 5.2 | +0.03 (+2.36%) | 100,900 |
31 Mar 2021 | USD | 1.29 | 1.3 | 1.26 | 1.27 | 5.08 | -0.02 (-1.55%) | 24,300 |
30 Mar 2021 | USD | 1.27 | 1.29 | 1.23 | 1.29 | 5.16 | +0.02 (+1.57%) | 56,500 |
29 Mar 2021 | USD | 1.22 | 1.29 | 1.22 | 1.27 | 5.08 | +0.05 (+4.10%) | 46,400 |
26 Mar 2021 | USD | 1.27 | 1.28 | 1.22 | 1.22 | 4.88 | -0.05 (-3.94%) | 61,300 |
25 Mar 2021 | USD | 1.25 | 1.32 | 1.23 | 1.27 | 5.08 | +0.02 (+1.60%) | 30,000 |
24 Mar 2021 | USD | 1.31 | 1.32 | 1.24 | 1.25 | 5 | -0.05 (-3.85%) | 35,700 |
23 Mar 2021 | USD | 1.26 | 1.33 | 1.26 | 1.3 | 5.2 | 0.0 (0.0%) | 11,400 |
22 Mar 2021 | USD | 1.33 | 1.34 | 1.24 | 1.3 | 5.2 | +0.01 (+0.78%) | 41,600 |
19 Mar 2021 | USD | 1.32 | 1.33 | 1.29 | 1.29 | 5.16 | +0.02 (+1.57%) | 21,400 |
18 Mar 2021 | USD | 1.25 | 1.33 | 1.25 | 1.27 | 5.08 | -0.01 (-0.78%) | 23,600 |
17 Mar 2021 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 5.12 | +0.01 (+0.79%) | 13,100 |
16 Mar 2021 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 5.08 | 0.0 (0.0%) | 37,000 |
15 Mar 2021 | USD | 1.27 | 1.28 | 1.25 | 1.27 | 5.08 | 0.0 (0.0%) | 43,400 |
12 Mar 2021 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 5.08 | -0.03 (-2.31%) | 32,500 |
11 Mar 2021 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 5.2 | +0.02 (+1.56%) | 40,300 |
10 Mar 2021 | USD | 1.3 | 1.3 | 1.23 | 1.28 | 5.12 | -0.01 (-0.78%) | 168,800 |
9 Mar 2021 | USD | 1.28 | 1.3 | 1.24 | 1.29 | 5.16 | +0.04 (+3.20%) | 56,400 |
8 Mar 2021 | USD | 1.3 | 1.3 | 1.24 | 1.25 | 5 | -0.03 (-2.34%) | 26,900 |
5 Mar 2021 | USD | 1.31 | 1.31 | 1.22 | 1.28 | 5.12 | +0.03 (+2.40%) | 19,600 |
4 Mar 2021 | USD | 1.28 | 1.29 | 1.25 | 1.25 | 5 | -0.03 (-2.34%) | 84,800 |
3 Mar 2021 | USD | 1.28 | 1.33 | 1.26 | 1.28 | 5.12 | -0.01 (-0.78%) | 41,200 |