Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 1.3 | 1.35 | 1.27 | 1.29 | 5.16 | +0.01 (+0.78%) | 28,200 |
1 Mar 2021 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 5.12 | -0.1 (-7.25%) | 30,900 |
26 Feb 2021 | USD | 1.37 | 1.39 | 1.29 | 1.38 | 5.52 | -0.01 (-0.72%) | 47,500 |
25 Feb 2021 | USD | 1.4 | 1.4 | 1.3 | 1.39 | 5.56 | -0.01 (-0.71%) | 27,900 |
24 Feb 2021 | USD | 1.3 | 1.45 | 1.3 | 1.4 | 5.6 | +0.13 (+10.24%) | 56,800 |
23 Feb 2021 | USD | 1.35 | 1.35 | 1.25 | 1.27 | 5.08 | -0.09 (-6.62%) | 107,200 |
22 Feb 2021 | USD | 1.39 | 1.39 | 1.35 | 1.36 | 5.44 | -0.02 (-1.45%) | 7,800 |
19 Feb 2021 | USD | 1.34 | 1.4 | 1.28 | 1.38 | 5.52 | -0.01 (-0.72%) | 99,900 |
18 Feb 2021 | USD | 1.4 | 1.4 | 1.34 | 1.39 | 5.56 | -0.05 (-3.47%) | 35,000 |
17 Feb 2021 | USD | 1.41 | 1.46 | 1.34 | 1.44 | 5.76 | +0.03 (+2.13%) | 56,800 |
16 Feb 2021 | USD | 1.36 | 1.46 | 1.34 | 1.41 | 5.64 | -0.01 (-0.70%) | 99,500 |
12 Feb 2021 | USD | 1.53 | 1.53 | 1.26 | 1.42 | 5.68 | -0.13 (-8.39%) | 392,500 |
11 Feb 2021 | USD | 1.56 | 1.64 | 1.5 | 1.55 | 6.2 | 0.0 (0.0%) | 103,600 |
10 Feb 2021 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 6.2 | -0.02 (-1.27%) | 78,300 |
9 Feb 2021 | USD | 1.7 | 1.71 | 1.44 | 1.57 | 6.28 | -0.13 (-7.65%) | 315,300 |
8 Feb 2021 | USD | 1.65 | 1.75 | 1.62 | 1.7 | 6.8 | +0.02 (+1.19%) | 136,700 |
5 Feb 2021 | USD | 1.62 | 1.7 | 1.59 | 1.68 | 6.72 | +0.08 (+5%) | 214,300 |
4 Feb 2021 | USD | 1.31 | 1.72 | 1.31 | 1.6 | 6.4 | +0.3 (+23.08%) | 363,600 |
3 Feb 2021 | USD | 1.29 | 1.33 | 1.25 | 1.3 | 5.2 | +0.01 (+0.78%) | 54,900 |
2 Feb 2021 | USD | 1.3 | 1.31 | 1.28 | 1.29 | 5.16 | -0.01 (-0.77%) | 61,200 |
1 Feb 2021 | USD | 1.27 | 1.31 | 1.27 | 1.3 | 5.2 | +0.02 (+1.56%) | 62,000 |
29 Jan 2021 | USD | 1.32 | 1.35 | 1.25 | 1.28 | 5.12 | -0.05 (-3.76%) | 99,200 |
28 Jan 2021 | USD | 1.27 | 1.33 | 1.26 | 1.33 | 5.32 | +0.04 (+3.10%) | 101,800 |
27 Jan 2021 | USD | 1.28 | 1.3 | 1.26 | 1.29 | 5.16 | -0.01 (-0.77%) | 44,400 |
26 Jan 2021 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 5.2 | 0.0 (0.0%) | 26,400 |
25 Jan 2021 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 49,200 |
22 Jan 2021 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 41,400 |
21 Jan 2021 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 63,800 |
20 Jan 2021 | USD | 1.3 | 1.32 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 25,400 |
19 Jan 2021 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 5.2 | -0.02 (-1.52%) | 33,000 |