| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.31 | 1.44 | 1.23 | 1.33 | 5.32 | +0.14 (+11.76%) | 208,300 |
| 19 Oct 2020 | USD | 1.16 | 1.19 | 1.13 | 1.19 | 4.76 | -0.01 (-0.83%) | 24,700 |
| 16 Oct 2020 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 4.8 | +0.01 (+0.84%) | 15,900 |
| 15 Oct 2020 | USD | 1.15 | 1.19 | 1.09 | 1.19 | 4.76 | -0.01 (-0.83%) | 48,500 |
| 14 Oct 2020 | USD | 1.19 | 1.2 | 1.16 | 1.2 | 4.8 | 0.0 (0.0%) | 4,000 |
| 13 Oct 2020 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 4.8 | 0.0 (0.0%) | 6,600 |
| 12 Oct 2020 | USD | 1.17 | 1.2 | 1.15 | 1.2 | 4.8 | +0.02 (+1.69%) | 18,500 |
| 9 Oct 2020 | USD | 1.18 | 1.19 | 1.15 | 1.18 | 4.72 | -0.01 (-0.84%) | 23,000 |
| 8 Oct 2020 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 4.76 | -0.01 (-0.83%) | 17,200 |
| 7 Oct 2020 | USD | 1.19 | 1.2 | 1.16 | 1.2 | 4.8 | +0.01 (+0.84%) | 17,600 |
| 6 Oct 2020 | USD | 1.17 | 1.19 | 1.14 | 1.19 | 4.76 | 0.0 (0.0%) | 41,200 |
| 5 Oct 2020 | USD | 1.2 | 1.2 | 1.14 | 1.19 | 4.76 | -0.01 (-0.83%) | 49,400 |
| 2 Oct 2020 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 4.8 | 0.0 (0.0%) | 6,800 |
| 1 Oct 2020 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 4.8 | 0.0 (0.0%) | 7,300 |
| 30 Sep 2020 | USD | 1.22 | 1.23 | 1.15 | 1.2 | 4.8 | -0.03 (-2.44%) | 58,600 |
| 29 Sep 2020 | USD | 1.23 | 1.23 | 1.19 | 1.23 | 4.92 | 0.0 (0.0%) | 5,300 |
| 28 Sep 2020 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 4.92 | +0.03 (+2.50%) | 11,300 |
| 25 Sep 2020 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 4.8 | 0.0 (0.0%) | 9,600 |
| 24 Sep 2020 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 4.8 | -0.01 (-0.83%) | 19,400 |
| 23 Sep 2020 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 4.84 | -0.02 (-1.63%) | 39,000 |
| 22 Sep 2020 | USD | 1.2 | 1.26 | 1.19 | 1.23 | 4.92 | +0.03 (+2.50%) | 46,918 |
| 21 Sep 2020 | USD | 1.18 | 1.2 | 1.17 | 1.2 | 4.8 | 0.0 (0.0%) | 32,400 |
| 18 Sep 2020 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 4.8 | 0.0 (0.0%) | 57,900 |
| 17 Sep 2020 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 4.8 | -0.03 (-2.44%) | 47,700 |
| 16 Sep 2020 | USD | 1.23 | 1.25 | 1.21 | 1.23 | 4.92 | -0.01 (-0.81%) | 6,600 |
| 15 Sep 2020 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 4.96 | 0.0 (0.0%) | 32,700 |
| 14 Sep 2020 | USD | 1.25 | 1.25 | 1.21 | 1.24 | 4.96 | -0.01 (-0.80%) | 20,600 |
| 11 Sep 2020 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 5 | +0.02 (+1.63%) | 12,008 |
| 10 Sep 2020 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 4.92 | +0.01 (+0.82%) | 2,700 |
| 9 Sep 2020 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 4.88 | -0.05 (-3.94%) | 139,000 |
