| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 1.382 | 1.39 | 1.35 | 1.39 | 5.56 | 0.0 (0.0%) | 3,300 |
| 7 Nov 2019 | USD | 1.414 | 1.414 | 1.34 | 1.39 | 5.56 | -0.02 (-1.42%) | 43,090 |
| 6 Nov 2019 | USD | 1.4 | 1.44 | 1.356 | 1.41 | 5.64 | 0.0 (0.0%) | 46,259 |
| 5 Nov 2019 | USD | 1.37 | 1.44 | 1.37 | 1.41 | 5.64 | -0.02 (-1.40%) | 67,669 |
| 4 Nov 2019 | USD | 1.38 | 1.44 | 1.37 | 1.43 | 5.72 | +0.06 (+4.38%) | 70,664 |
| 1 Nov 2019 | USD | 1.38 | 1.38 | 1.315 | 1.37 | 5.48 | -0.01 (-0.72%) | 83,079 |
| 31 Oct 2019 | USD | 1.4 | 1.4 | 1.31 | 1.38 | 5.52 | -0.04 (-2.82%) | 79,593 |
| 30 Oct 2019 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 5.68 | -0.05 (-3.40%) | 46,819 |
| 29 Oct 2019 | USD | 1.39 | 1.55 | 1.35 | 1.47 | 5.88 | +0.06 (+4.26%) | 101,986 |
| 28 Oct 2019 | USD | 1.46 | 1.46 | 1.39 | 1.41 | 5.64 | -0.07 (-4.73%) | 9,650 |
| 25 Oct 2019 | USD | 1.38 | 1.48 | 1.33 | 1.48 | 5.92 | +0.09 (+6.47%) | 77,718 |
| 24 Oct 2019 | USD | 1.43 | 1.44 | 1.37 | 1.39 | 5.56 | -0.06 (-4.14%) | 43,353 |
| 23 Oct 2019 | USD | 1.45 | 1.45 | 1.416 | 1.45 | 5.8 | 0.0 (0.0%) | 7,300 |
| 22 Oct 2019 | USD | 1.455 | 1.48 | 1.41 | 1.45 | 5.8 | -0.03 (-2.03%) | 85,045 |
| 21 Oct 2019 | USD | 1.36 | 1.5 | 1.346 | 1.48 | 5.92 | +0.09 (+6.47%) | 228,486 |
| 18 Oct 2019 | USD | 1.428 | 1.44 | 1.372 | 1.39 | 5.56 | -0.05 (-3.47%) | 7,259 |
| 17 Oct 2019 | USD | 1.39 | 1.44 | 1.32 | 1.44 | 5.76 | +0.06 (+4.35%) | 19,102 |
| 16 Oct 2019 | USD | 1.466 | 1.466 | 1.35 | 1.38 | 5.52 | -0.12 (-8%) | 47,062 |
| 15 Oct 2019 | USD | 1.42 | 1.5 | 1.4 | 1.5 | 6 | +0.09 (+6.38%) | 51,686 |
| 14 Oct 2019 | USD | 1.4 | 1.42 | 1.372 | 1.41 | 5.64 | +0.03 (+2.17%) | 23,250 |
| 11 Oct 2019 | USD | 1.412 | 1.43 | 1.33 | 1.38 | 5.52 | -0.09 (-6.12%) | 64,623 |
| 10 Oct 2019 | USD | 1.48 | 1.48 | 1.34 | 1.47 | 5.88 | -0.03 (-2%) | 87,528 |
| 9 Oct 2019 | USD | 1.49 | 1.5 | 1.48 | 1.5 | 6 | 0.0 (0.0%) | 20,100 |
| 8 Oct 2019 | USD | 1.468 | 1.5 | 1.46 | 1.5 | 6 | +0.02 (+1.35%) | 3,435 |
| 7 Oct 2019 | USD | 1.53 | 1.53 | 1.47 | 1.48 | 5.92 | -0.07 (-4.52%) | 44,501 |
| 4 Oct 2019 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 6.2 | +0.01 (+0.65%) | 18,671 |
| 3 Oct 2019 | USD | 1.518 | 1.54 | 1.518 | 1.54 | 6.16 | +0.01 (+0.65%) | 7,170 |
| 2 Oct 2019 | USD | 1.6 | 1.6 | 1.47 | 1.53 | 6.12 | -0.06 (-3.77%) | 35,510 |
| 1 Oct 2019 | USD | 1.572 | 1.59 | 1.53 | 1.59 | 6.36 | -0.02 (-1.24%) | 4,533 |
| 30 Sep 2019 | USD | 1.58 | 1.64 | 1.58 | 1.61 | 6.44 | -0.01 (-0.62%) | 6,620 |
