| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 1.51 | 1.63 | 1.49 | 1.62 | 6.48 | -0.01 (-0.61%) | 46,103 |
| 26 Sep 2019 | USD | 1.62 | 1.63 | 1.55 | 1.63 | 6.52 | 0.0 (0.0%) | 16,712 |
| 25 Sep 2019 | USD | 1.56 | 1.64 | 1.56 | 1.63 | 6.52 | +0.06 (+3.82%) | 21,506 |
| 24 Sep 2019 | USD | 1.585 | 1.6 | 1.5 | 1.57 | 6.28 | -0.07 (-4.27%) | 35,869 |
| 23 Sep 2019 | USD | 1.67 | 1.67 | 1.6 | 1.64 | 6.56 | -0.03 (-1.80%) | 33,600 |
| 20 Sep 2019 | USD | 1.65 | 1.67 | 1.555 | 1.67 | 6.68 | +0.07 (+4.38%) | 64,850 |
| 19 Sep 2019 | USD | 1.584 | 1.6 | 1.58 | 1.6 | 6.4 | +0.01 (+0.63%) | 9,310 |
| 18 Sep 2019 | USD | 1.59 | 1.626 | 1.55 | 1.59 | 6.36 | 0.0 (0.0%) | 41,168 |
| 17 Sep 2019 | USD | 1.73 | 1.73 | 1.56 | 1.59 | 6.36 | -0.14 (-8.09%) | 74,402 |
| 16 Sep 2019 | USD | 1.63 | 1.73 | 1.56 | 1.73 | 6.92 | +0.15 (+9.49%) | 119,965 |
| 13 Sep 2019 | USD | 1.49 | 1.6 | 1.456 | 1.58 | 6.32 | +0.08 (+5.33%) | 117,501 |
| 12 Sep 2019 | USD | 1.53 | 1.53 | 1.47 | 1.5 | 6 | -0.05 (-3.23%) | 21,179 |
| 11 Sep 2019 | USD | 1.6 | 1.6 | 1.47 | 1.55 | 6.2 | -0.04 (-2.52%) | 37,773 |
| 10 Sep 2019 | USD | 1.6 | 1.6 | 1.58 | 1.59 | 6.36 | 0.0 (0.0%) | 7,250 |
| 9 Sep 2019 | USD | 1.6 | 1.6 | 1.562 | 1.59 | 6.36 | 0.0 (0.0%) | 12,884 |
| 6 Sep 2019 | USD | 1.58 | 1.6 | 1.57 | 1.59 | 6.36 | 0.0 (0.0%) | 22,800 |
| 5 Sep 2019 | USD | 1.595 | 1.595 | 1.53 | 1.59 | 6.36 | 0.0 (0.0%) | 58,000 |
| 4 Sep 2019 | USD | 1.59 | 1.605 | 1.56 | 1.59 | 6.36 | -0.01 (-0.63%) | 6,266 |
| 3 Sep 2019 | USD | 1.56 | 1.68 | 1.54 | 1.6 | 6.4 | +0.04 (+2.56%) | 82,240 |
| 2 Sep 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 6.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.53 | 1.57 | 1.53 | 1.56 | 6.24 | +0.03 (+1.96%) | 21,823 |
| 29 Aug 2019 | USD | 1.495 | 1.53 | 1.45 | 1.53 | 6.12 | +0.03 (+2%) | 42,148 |
| 28 Aug 2019 | USD | 1.49 | 1.5 | 1.45 | 1.5 | 6 | 0.0 (0.0%) | 11,108 |
| 27 Aug 2019 | USD | 1.5 | 1.51 | 1.45 | 1.5 | 6 | 0.0 (0.0%) | 23,750 |
| 26 Aug 2019 | USD | 1.56 | 1.56 | 1.47 | 1.5 | 6 | -0.06 (-3.85%) | 54,527 |
| 23 Aug 2019 | USD | 1.57 | 1.59 | 1.46 | 1.56 | 6.24 | -0.04 (-2.50%) | 110,449 |
| 22 Aug 2019 | USD | 1.53 | 1.61 | 1.53 | 1.6 | 6.4 | -0.03 (-1.84%) | 21,503 |
| 21 Aug 2019 | USD | 1.65 | 1.65 | 1.59 | 1.63 | 6.52 | -0.01 (-0.61%) | 22,440 |
| 20 Aug 2019 | USD | 1.64 | 1.66 | 1.56 | 1.64 | 6.56 | -0.01 (-0.61%) | 61,970 |
| 19 Aug 2019 | USD | 1.69 | 1.69 | 1.56 | 1.65 | 6.6 | -0.02 (-1.20%) | 64,937 |
