| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.59 | 1.69 | 1.59 | 1.67 | 6.68 | +0.09 (+5.70%) | 39,438 |
| 15 Aug 2019 | USD | 1.6 | 1.6 | 1.51 | 1.58 | 6.32 | -0.02 (-1.25%) | 71,512 |
| 14 Aug 2019 | USD | 1.65 | 1.65 | 1.51 | 1.6 | 6.4 | -0.12 (-6.98%) | 166,861 |
| 13 Aug 2019 | USD | 1.7 | 1.78 | 1.67 | 1.72 | 6.88 | +0.02 (+1.18%) | 81,807 |
| 12 Aug 2019 | USD | 1.62 | 1.705 | 1.6 | 1.7 | 6.8 | +0.07 (+4.29%) | 127,368 |
| 9 Aug 2019 | USD | 1.6 | 1.66 | 1.595 | 1.63 | 6.52 | +0.04 (+2.52%) | 139,181 |
| 8 Aug 2019 | USD | 1.6 | 1.6 | 1.43 | 1.59 | 6.36 | +0.07 (+4.61%) | 112,221 |
| 7 Aug 2019 | USD | 1.44 | 1.55 | 1.44 | 1.52 | 6.08 | +0.08 (+5.56%) | 145,489 |
| 6 Aug 2019 | USD | 1.39 | 1.5 | 1.37 | 1.44 | 5.76 | +0.06 (+4.35%) | 116,255 |
| 5 Aug 2019 | USD | 1.375 | 1.39 | 1.36 | 1.38 | 5.52 | +0.03 (+2.22%) | 24,950 |
| 2 Aug 2019 | USD | 1.35 | 1.35 | 1.325 | 1.35 | 5.4 | 0.0 (0.0%) | 72,512 |
| 1 Aug 2019 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 5.4 | -0.01 (-0.74%) | 9,750 |
| 31 Jul 2019 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 5.44 | +0.03 (+2.26%) | 20,170 |
| 30 Jul 2019 | USD | 1.35 | 1.36 | 1.31 | 1.33 | 5.32 | -0.025 (-1.85%) | 69,555 |
| 29 Jul 2019 | USD | 1.33 | 1.36 | 1.32 | 1.355 | 5.42 | +0.025 (+1.88%) | 141,123 |
| 26 Jul 2019 | USD | 1.33 | 1.36 | 1.3 | 1.33 | 5.32 | -0.01 (-0.75%) | 131,233 |
| 25 Jul 2019 | USD | 1.265 | 1.345 | 1.25 | 1.34 | 5.36 | +0.06 (+4.69%) | 53,558 |
| 24 Jul 2019 | USD | 1.3 | 1.3 | 1.21 | 1.28 | 5.12 | 0.0 (0.0%) | 19,400 |
| 23 Jul 2019 | USD | 1.25 | 1.28 | 1.245 | 1.28 | 5.12 | 0.0 (0.0%) | 18,859 |
| 22 Jul 2019 | USD | 1.28 | 1.3 | 1.2 | 1.28 | 5.12 | 0.0 (0.0%) | 14,012 |
| 19 Jul 2019 | USD | 1.28 | 1.3 | 1.23 | 1.28 | 5.12 | -0.01 (-0.78%) | 29,778 |
| 18 Jul 2019 | USD | 1.28 | 1.31 | 1.28 | 1.29 | 5.16 | +0.01 (+0.78%) | 15,272 |
| 17 Jul 2019 | USD | 1.3 | 1.305 | 1.28 | 1.28 | 5.12 | -0.02 (-1.54%) | 13,884 |
| 16 Jul 2019 | USD | 1.3035 | 1.3035 | 1.29 | 1.3 | 5.2 | -0.01 (-0.76%) | 17,300 |
| 15 Jul 2019 | USD | 1.3 | 1.32 | 1.3 | 1.31 | 5.24 | +0.01 (+0.77%) | 19,887 |
| 12 Jul 2019 | USD | 1.3135 | 1.3135 | 1.26 | 1.3 | 5.2 | -0.02 (-1.52%) | 42,650 |
| 11 Jul 2019 | USD | 1.305 | 1.34 | 1.29 | 1.32 | 5.28 | +0.01 (+0.76%) | 60,900 |
| 10 Jul 2019 | USD | 1.3335 | 1.3335 | 1.26 | 1.31 | 5.24 | -0.03 (-2.24%) | 158,950 |
| 9 Jul 2019 | USD | 1.38 | 1.38 | 1.32 | 1.34 | 5.36 | -0.05 (-3.60%) | 52,965 |
| 8 Jul 2019 | USD | 1.38 | 1.4 | 1.36 | 1.39 | 5.56 | -0.01 (-0.71%) | 58,929 |
