Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2024 |
GBX |
10,830 |
10,830 |
10,763 |
10,763 |
10,763 |
+4 (+0.04%)
|
5,381 |
| 13 Aug 2024 |
GBX |
10,714 |
10,759 |
10,654 |
10,759 |
10,759 |
+239 (+2.27%)
|
1,872 |
| 12 Aug 2024 |
GBX |
10,506 |
10,536.38 |
10,480 |
10,520 |
10,520 |
+193 (+1.87%)
|
1,500 |
| 9 Aug 2024 |
GBX |
10,468 |
10,468 |
10,299.02 |
10,327 |
10,327 |
-130 (-1.24%)
|
1,624 |
| 8 Aug 2024 |
GBX |
10,172 |
10,457 |
10,172 |
10,457 |
10,457 |
+15 (+0.14%)
|
713 |
| 7 Aug 2024 |
GBX |
10,378 |
10,474 |
10,288 |
10,442 |
10,442 |
+639 (+6.52%)
|
191 |
| 6 Aug 2024 |
GBX |
10,020 |
10,020 |
9,718 |
9,803 |
9,803 |
+42.5 (+0.44%)
|
2,312 |
| 5 Aug 2024 |
GBX |
9,604 |
9,765 |
9,338.08 |
9,760.5 |
9,760.5 |
-463.5 (-4.53%)
|
7,965 |
| 2 Aug 2024 |
GBX |
10,360 |
10,609.41 |
10,042 |
10,224 |
10,224 |
-897 (-8.07%)
|
1,803 |
| 1 Aug 2024 |
GBX |
11,132 |
11,132 |
11,118.44 |
11,121 |
11,121 |
-504 (-4.34%)
|
360 |
| 31 Jul 2024 |
GBX |
11,618 |
11,625 |
11,608 |
11,625 |
11,625 |
+95 (+0.82%)
|
300 |
| 30 Jul 2024 |
GBX |
11,564 |
11,575.075 |
11,530 |
11,530 |
11,530 |
+32 (+0.28%)
|
143 |
| 29 Jul 2024 |
GBX |
11,564 |
11,575.07 |
11,498 |
11,498 |
11,498 |
+60 (+0.52%)
|
143 |
| 26 Jul 2024 |
GBX |
11,454 |
11,454 |
11,438 |
11,438 |
11,438 |
+76 (+0.67%)
|
4 |
| 25 Jul 2024 |
GBX |
11,318 |
11,362 |
11,318 |
11,362 |
11,362 |
-174 (-1.51%)
|
82 |
| 24 Jul 2024 |
GBX |
11,576 |
11,667.01 |
11,536 |
11,536 |
11,536 |
-333 (-2.81%)
|
252 |
| 23 Jul 2024 |
GBX |
11,874 |
11,884.44 |
11,869 |
11,869 |
11,869 |
-54 (-0.45%)
|
1,741 |
| 22 Jul 2024 |
GBX |
12,100 |
12,100 |
11,923 |
11,923 |
11,923 |
-11 (-0.09%)
|
0 |
| 19 Jul 2024 |
GBX |
12,100 |
12,100 |
11,934 |
11,934 |
11,934 |
-79 (-0.66%)
|
0 |
| 18 Jul 2024 |
GBX |
12,100 |
12,100 |
12,013 |
12,013 |
12,013 |
-90 (-0.74%)
|
271 |
| 17 Jul 2024 |
GBX |
12,100 |
12,103 |
12,092.14 |
12,103 |
12,103 |
-132 (-1.08%)
|
271 |
| 16 Jul 2024 |
GBX |
12,188 |
12,235 |
12,185.8 |
12,235 |
12,235 |
+89 (+0.73%)
|
328 |
| 15 Jul 2024 |
GBX |
12,146 |
12,146 |
12,146 |
12,146 |
12,146 |
-20 (-0.16%)
|
0 |
| 12 Jul 2024 |
GBX |
12,248 |
12,249.316 |
12,134 |
12,166 |
12,166 |
+21 (+0.17%)
|
290 |
| 11 Jul 2024 |
GBX |
12,248 |
12,249.32 |
12,134.39 |
12,145 |
12,145 |
-195 (-1.58%)
|
290 |
| 10 Jul 2024 |
GBX |
12,282 |
12,356 |
12,278 |
12,340 |
12,340 |
+225 (+1.86%)
|
2,141 |
| 9 Jul 2024 |
GBX |
12,140 |
12,140 |
12,115 |
12,115 |
12,115 |
+51 (+0.42%)
|
250 |
| 8 Jul 2024 |
GBX |
12,068 |
12,068 |
12,064 |
12,064 |
12,064 |
-3 (-0.02%)
|
8 |
| 5 Jul 2024 |
GBX |
12,144 |
12,144 |
12,067 |
12,067 |
12,067 |
-76 (-0.63%)
|
278 |
| 4 Jul 2024 |
GBX |
12,144 |
12,144 |
12,135.56 |
12,143 |
12,143 |
+96 (+0.80%)
|
278 |
