Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
11,928 |
11,960 |
11,925.32 |
11,960 |
11,960 |
+128 (+1.08%)
|
332 |
| 1 Jul 2024 |
GBX |
11,694 |
11,832 |
11,691.072 |
11,832 |
11,832 |
-60 (-0.50%)
|
0 |
| 28 Jun 2024 |
GBX |
11,694 |
11,892 |
11,691.072 |
11,892 |
11,892 |
+148 (+1.26%)
|
136 |
| 27 Jun 2024 |
GBX |
11,694 |
11,744 |
11,691.072 |
11,744 |
11,744 |
+61 (+0.52%)
|
136 |
| 26 Jun 2024 |
GBX |
11,694 |
11,694 |
11,683 |
11,683 |
11,683 |
+40 (+0.34%)
|
136 |
| 25 Jun 2024 |
GBX |
11,680 |
11,680 |
11,643 |
11,643 |
11,643 |
+106 (+0.92%)
|
130 |
| 24 Jun 2024 |
GBX |
11,500 |
11,537 |
11,497.56 |
11,537 |
11,537 |
+147 (+1.29%)
|
58 |
| 21 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,390 |
11,390 |
11,390 |
-18 (-0.16%)
|
0 |
| 20 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,408 |
11,408 |
11,408 |
+63 (+0.56%)
|
0 |
| 19 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,345 |
11,345 |
11,345 |
-8 (-0.07%)
|
0 |
| 18 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,353 |
11,353 |
11,353 |
+42 (+0.37%)
|
0 |
| 17 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,311 |
11,311 |
11,311 |
-99 (-0.87%)
|
126 |
| 14 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,410 |
11,410 |
11,410 |
+75 (+0.66%)
|
126 |
| 13 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,335 |
11,335 |
11,335 |
-222 (-1.92%)
|
126 |
| 12 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,546 |
11,557 |
11,557 |
+32 (+0.28%)
|
126 |
| 11 Jun 2024 |
GBX |
11,564 |
11,565.072 |
11,525 |
11,525 |
11,525 |
-110 (-0.95%)
|
126 |
| 10 Jun 2024 |
GBX |
11,564 |
11,635 |
11,546 |
11,635 |
11,635 |
+108 (+0.94%)
|
126 |
| 7 Jun 2024 |
GBX |
11,564 |
11,565.07 |
11,527 |
11,527 |
11,527 |
+8 (+0.07%)
|
126 |
| 6 Jun 2024 |
GBX |
11,670 |
11,670 |
11,519 |
11,519 |
11,519 |
0.0 (0.0%)
|
184 |
| 5 Jun 2024 |
GBX |
11,670 |
11,670 |
11,519 |
11,519 |
11,519 |
+34 (+0.30%)
|
184 |
| 4 Jun 2024 |
GBX |
11,670 |
11,670 |
11,485 |
11,485 |
11,485 |
-106 (-0.91%)
|
184 |
| 3 Jun 2024 |
GBX |
11,670 |
11,670 |
11,591 |
11,591 |
11,591 |
+53 (+0.46%)
|
184 |
| 31 May 2024 |
GBX |
11,562 |
11,562 |
11,538 |
11,538 |
11,538 |
+124 (+1.09%)
|
24 |
| 30 May 2024 |
GBX |
11,542 |
11,542 |
11,414 |
11,414 |
11,414 |
+78 (+0.69%)
|
62 |
| 29 May 2024 |
GBX |
11,542 |
11,542 |
11,336 |
11,336 |
11,336 |
-198 (-1.72%)
|
62 |
| 28 May 2024 |
GBX |
11,542 |
11,542 |
11,534 |
11,534 |
11,534 |
+87 (+0.76%)
|
62 |
| 24 May 2024 |
GBX |
11,452 |
11,452 |
11,404 |
11,447 |
11,447 |
+47 (+0.41%)
|
46 |
| 23 May 2024 |
GBX |
11,540 |
11,540 |
11,400 |
11,400 |
11,400 |
+20 (+0.18%)
|
1,326 |
| 22 May 2024 |
GBX |
11,540 |
11,540 |
11,380 |
11,380 |
11,380 |
-91 (-0.79%)
|
1,326 |
| 21 May 2024 |
GBX |
11,540 |
11,540 |
11,471 |
11,471 |
11,471 |
-54 (-0.47%)
|
1,326 |
