Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
GBX |
11,540 |
11,540 |
11,504 |
11,525 |
11,525 |
+144 (+1.27%)
|
1,326 |
17 May 2024 |
GBX |
11,358 |
11,381 |
11,356.544 |
11,381 |
11,381 |
+17 (+0.15%)
|
174 |
16 May 2024 |
GBX |
11,358 |
11,364 |
11,356.544 |
11,364 |
11,364 |
-13 (-0.11%)
|
174 |
15 May 2024 |
GBX |
11,358 |
11,377 |
11,356.54 |
11,377 |
11,377 |
+12 (+0.11%)
|
174 |
14 May 2024 |
GBX |
11,335.532 |
11,365 |
11,335.532 |
11,365 |
11,365 |
+47 (+0.42%)
|
44 |
13 May 2024 |
GBX |
11,335.53 |
11,335.53 |
11,318 |
11,318 |
11,318 |
-20 (-0.18%)
|
44 |
10 May 2024 |
GBX |
11,264 |
11,338 |
11,257.782 |
11,338 |
11,338 |
+8 (+0.07%)
|
252 |
9 May 2024 |
GBX |
11,264 |
11,330 |
11,257.782 |
11,330 |
11,330 |
+40 (+0.35%)
|
252 |
8 May 2024 |
GBX |
11,264 |
11,290 |
11,257.78 |
11,290 |
11,290 |
-61 (-0.54%)
|
252 |
7 May 2024 |
GBX |
11,442 |
11,566.12 |
11,351 |
11,351 |
11,351 |
+124 (+1.10%)
|
164 |
3 May 2024 |
GBX |
11,227 |
11,227 |
11,227 |
11,227 |
11,227 |
+43 (+0.38%)
|
0 |
2 May 2024 |
GBX |
11,238 |
11,238 |
11,184 |
11,184 |
11,184 |
-95 (-0.84%)
|
48 |
1 May 2024 |
GBX |
11,266 |
11,397.459 |
11,266 |
11,279 |
11,279 |
-74 (-0.65%)
|
1,559 |
30 Apr 2024 |
GBX |
11,266 |
11,397.459 |
11,266 |
11,353 |
11,353 |
+53 (+0.47%)
|
1,559 |
29 Apr 2024 |
GBX |
11,266 |
11,397.46 |
11,266 |
11,300 |
11,300 |
+62 (+0.55%)
|
1,559 |
26 Apr 2024 |
GBX |
11,088 |
11,238 |
11,048.372 |
11,238 |
11,238 |
+225 (+2.04%)
|
0 |
25 Apr 2024 |
GBX |
11,088 |
11,088 |
11,013 |
11,013 |
11,013 |
-126 (-1.13%)
|
0 |
24 Apr 2024 |
GBX |
11,088 |
11,139 |
11,048.372 |
11,139 |
11,139 |
+18 (+0.16%)
|
0 |
23 Apr 2024 |
GBX |
11,088 |
11,121 |
11,048.372 |
11,121 |
11,121 |
+83 (+0.75%)
|
0 |
22 Apr 2024 |
GBX |
11,088 |
11,088 |
11,038 |
11,038 |
11,038 |
+29 (+0.26%)
|
0 |
19 Apr 2024 |
GBX |
11,088 |
11,088 |
11,009 |
11,009 |
11,009 |
-88 (-0.79%)
|
160 |
18 Apr 2024 |
GBX |
11,088 |
11,097 |
11,048.372 |
11,097 |
11,097 |
+55 (+0.50%)
|
160 |
17 Apr 2024 |
GBX |
11,088 |
11,088 |
11,042 |
11,042 |
11,042 |
-130 (-1.16%)
|
160 |
16 Apr 2024 |
GBX |
11,182 |
11,199.3 |
11,172 |
11,172 |
11,172 |
-226 (-1.98%)
|
140 |
15 Apr 2024 |
GBX |
11,410 |
11,410 |
11,398 |
11,398 |
11,398 |
+87 (+0.77%)
|
86 |
12 Apr 2024 |
GBX |
11,428 |
11,428 |
11,311 |
11,311 |
11,311 |
0.0 (0.0%)
|
2 |
11 Apr 2024 |
GBX |
11,396 |
11,396 |
11,311 |
11,311 |
11,311 |
+24 (+0.21%)
|
186 |
10 Apr 2024 |
GBX |
11,362 |
11,362 |
11,287 |
11,287 |
11,287 |
-38 (-0.34%)
|
122 |
9 Apr 2024 |
GBX |
11,378 |
11,386 |
11,325 |
11,325 |
11,325 |
-24 (-0.21%)
|
22 |
8 Apr 2024 |
GBX |
11,317.34 |
11,349 |
11,313.24 |
11,349 |
11,349 |
+110 (+0.98%)
|
113 |