Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2016 |
GBX |
4,691 |
4,691 |
4,691 |
4,691 |
4,691 |
+11.5 (+0.25%)
|
0 |
17 Mar 2016 |
GBX |
4,679.5 |
4,679.5 |
4,679.5 |
4,679.5 |
4,679.5 |
-61 (-1.29%)
|
0 |
16 Mar 2016 |
GBX |
4,740.5 |
4,740.5 |
4,740.5 |
4,740.5 |
4,740.5 |
+20.5 (+0.43%)
|
0 |
15 Mar 2016 |
GBX |
4,720 |
4,720 |
4,720 |
4,720 |
4,720 |
-84.5 (-1.76%)
|
0 |
14 Mar 2016 |
GBX |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
+15 (+0.31%)
|
0 |
11 Mar 2016 |
GBX |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
+122.5 (+2.62%)
|
0 |
10 Mar 2016 |
GBX |
4,667 |
4,667 |
4,667 |
4,667 |
4,667 |
+2.5 (+0.05%)
|
0 |
9 Mar 2016 |
GBX |
4,664.5 |
4,664.5 |
4,664.5 |
4,664.5 |
4,664.5 |
+12.5 (+0.27%)
|
0 |
8 Mar 2016 |
GBX |
4,652 |
4,652 |
4,652 |
4,652 |
4,652 |
-75.5 (-1.60%)
|
0 |
7 Mar 2016 |
GBX |
4,727.5 |
4,727.5 |
4,727.5 |
4,727.5 |
4,727.5 |
-76 (-1.58%)
|
0 |
4 Mar 2016 |
GBX |
4,803.5 |
4,803.5 |
4,803.5 |
4,803.5 |
4,803.5 |
+87.5 (+1.86%)
|
0 |
3 Mar 2016 |
GBX |
4,716 |
4,716 |
4,716 |
4,716 |
4,716 |
+7 (+0.15%)
|
0 |
2 Mar 2016 |
GBX |
4,709 |
4,709 |
4,709 |
4,709 |
4,709 |
+85 (+1.84%)
|
0 |
1 Mar 2016 |
GBX |
4,624 |
4,624 |
4,624 |
4,624 |
4,624 |
+87.5 (+1.93%)
|
0 |
29 Feb 2016 |
GBX |
4,536.5 |
4,536.5 |
4,536.5 |
4,536.5 |
4,536.5 |
-116 (-2.49%)
|
0 |
26 Feb 2016 |
GBX |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
+122 (+2.69%)
|
0 |
25 Feb 2016 |
GBX |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
+175 (+4.02%)
|
0 |
24 Feb 2016 |
GBX |
4,355.5 |
4,355.5 |
4,355.5 |
4,355.5 |
4,355.5 |
-83 (-1.87%)
|
0 |
23 Feb 2016 |
GBX |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
-121.5 (-2.66%)
|
0 |
22 Feb 2016 |
GBX |
4,560 |
4,560 |
4,560 |
4,560 |
4,560 |
+104.5 (+2.35%)
|
0 |
19 Feb 2016 |
GBX |
4,455.5 |
4,455.5 |
4,455.5 |
4,455.5 |
4,455.5 |
-87.5 (-1.93%)
|
0 |
18 Feb 2016 |
GBX |
4,543 |
4,543 |
4,543 |
4,543 |
4,543 |
-22 (-0.48%)
|
0 |
17 Feb 2016 |
GBX |
4,565 |
4,565 |
4,565 |
4,565 |
4,565 |
+122.5 (+2.76%)
|
0 |
16 Feb 2016 |
GBX |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
-26 (-0.58%)
|
0 |
15 Feb 2016 |
GBX |
4,468.5 |
4,468.5 |
4,468.5 |
4,468.5 |
4,468.5 |
+241.5 (+5.71%)
|
0 |
12 Feb 2016 |
GBX |
4,227 |
4,227 |
4,227 |
4,227 |
4,227 |
-0.5 (-0.01%)
|
0 |
11 Feb 2016 |
GBX |
4,227.5 |
4,227.5 |
4,227.5 |
4,227.5 |
4,227.5 |
-198 (-4.47%)
|
0 |
10 Feb 2016 |
GBX |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
-113.5 (-2.50%)
|
0 |
9 Feb 2016 |
GBX |
4,539 |
4,539 |
4,539 |
4,539 |
4,539 |
-64 (-1.39%)
|
0 |
8 Feb 2016 |
GBX |
4,603 |
4,603 |
4,603 |
4,603 |
4,603 |
-95 (-2.02%)
|
0 |