Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 12,100 |
28 Mar 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 39,100 |
27 Mar 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 5,100 |
24 Mar 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 11,400 |
23 Mar 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 1,100 |
21 Mar 1995 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,100 |
20 Mar 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 3,800 |
16 Mar 1995 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 2,800 |
15 Mar 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Mar 1995 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.125 (+1.82%) | 5,000 |
13 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 900 |
10 Mar 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,400 |
9 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 200 |
8 Mar 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 1,600 |
6 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,000 |
3 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 100 |
2 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 900 |
1 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,200 |
28 Feb 1995 | USD | 7 | 7 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 900 |
27 Feb 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 1,200 |
23 Feb 1995 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 3,600 |
22 Feb 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 700 |
21 Feb 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 4,300 |
20 Feb 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,700 |
16 Feb 1995 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,800 |