Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 7,700 |
14 Feb 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 4,000 |
13 Feb 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 3,000 |
10 Feb 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 100 |
9 Feb 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,600 |
8 Feb 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 500 |
7 Feb 1995 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 4,100 |
6 Feb 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
3 Feb 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
2 Feb 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 200 |
1 Feb 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 131,500 |
31 Jan 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 17,800 |
30 Jan 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,000 |
27 Jan 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,000 |
26 Jan 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 6,400 |
25 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 800 |
24 Jan 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 11,900 |
23 Jan 1995 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 1,400 |
20 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,800 |
19 Jan 1995 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,500 |
18 Jan 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 14,700 |
17 Jan 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 4,000 |
16 Jan 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 7,400 |
13 Jan 1995 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 2,600 |
12 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,100 |
11 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,000 |
10 Jan 1995 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 700 |
9 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,600 |
6 Jan 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 600 |
5 Jan 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 500 |