Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,000 |
3 Jan 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 6,500 |
2 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6.5 | 7.125 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 34,700 |
29 Dec 1994 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 20,500 |
28 Dec 1994 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 8,000 |
27 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,900 |
26 Dec 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 5,600 |
22 Dec 1994 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 27,800 |
21 Dec 1994 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 7,500 |
20 Dec 1994 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 4,400 |
19 Dec 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 2,300 |
16 Dec 1994 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,500 |
15 Dec 1994 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 2,600 |
14 Dec 1994 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 700 |
13 Dec 1994 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 1,900 |
12 Dec 1994 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,300 |
9 Dec 1994 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 1,400 |
8 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,300 |
7 Dec 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,900 |
6 Dec 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 23,500 |
5 Dec 1994 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,000 |
2 Dec 1994 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 4,400 |
1 Dec 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,800 |
30 Nov 1994 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 6,600 |
29 Nov 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 600 |
28 Nov 1994 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,200 |
25 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |