Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 3,300 |
22 Nov 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 6,900 |
21 Nov 1994 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 1,900 |
18 Nov 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,800 |
17 Nov 1994 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,300 |
16 Nov 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 600 |
15 Nov 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 300 |
14 Nov 1994 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 105,400 |
11 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 3,400 |
9 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,400 |
7 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,700 |
4 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
3 Nov 1994 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
2 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
1 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
31 Oct 1994 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
28 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 200 |
27 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 200 |
26 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 21,600 |
25 Oct 1994 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,700 |
24 Oct 1994 | USD | 7.25 | 7.75 | 7.125 | 7.25 | 7.25 | -0.375 (-4.92%) | 7,500 |
21 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 600 |
20 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 600 |
19 Oct 1994 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,200 |
18 Oct 1994 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 4,100 |
17 Oct 1994 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 600 |
14 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 1,300 |