| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 500 |
| 11 Oct 1994 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 1,100 |
| 10 Oct 1994 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 3,600 |
| 7 Oct 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 600 |
| 6 Oct 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,000 |
| 5 Oct 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 700 |
| 4 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 3 Oct 1994 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 3,600 |
| 30 Sep 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 100 |
| 29 Sep 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 100 |
| 28 Sep 1994 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 2,000 |
| 27 Sep 1994 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 500 |
| 26 Sep 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 500 |
| 23 Sep 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 300 |
| 22 Sep 1994 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 4,700 |
| 21 Sep 1994 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,300 |
| 20 Sep 1994 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 46,200 |
| 19 Sep 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 500 |
| 16 Sep 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 900 |
| 15 Sep 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
| 14 Sep 1994 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 3,800 |
| 13 Sep 1994 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 800 |
| 12 Sep 1994 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 5,000 |
| 9 Sep 1994 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 400 |
| 8 Sep 1994 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 800 |
| 7 Sep 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,000 |
| 5 Sep 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 3,200 |
| 1 Sep 1994 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
