Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,200 |
30 Aug 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,700 |
26 Aug 1994 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
25 Aug 1994 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 5,500 |
24 Aug 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 171,500 |
23 Aug 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,300 |
19 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 200 |
18 Aug 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,200 |
17 Aug 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6,800 |
16 Aug 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 900 |
15 Aug 1994 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 9,600 |
12 Aug 1994 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 10,000 |
11 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 3,600 |
10 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,300 |
9 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 7,800 |
8 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 900 |
5 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 9,500 |
3 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 700 |
1 Aug 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 200 |
29 Jul 1994 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,700 |
28 Jul 1994 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
27 Jul 1994 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,000 |
26 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 600 |
25 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,100 |
21 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 5,400 |