| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 3,300 |
| 19 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
| 18 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,000 |
| 15 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 12 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 11 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 8 Jul 1994 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 6,200 |
| 7 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 100 |
| 6 Jul 1994 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 3,900 |
| 5 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 4 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 500 |
| 30 Jun 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,100 |
| 29 Jun 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
| 28 Jun 1994 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 46,000 |
| 27 Jun 1994 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 200 |
| 24 Jun 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,300 |
| 22 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,100 |
| 20 Jun 1994 | USD | 8.125 | 8.1875 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 6,700 |
| 17 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,300 |
| 16 Jun 1994 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
| 15 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,200 |
| 14 Jun 1994 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 55,000 |
| 13 Jun 1994 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 99,000 |
| 10 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,200 |
| 9 Jun 1994 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,400 |
