Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,600 |
7 Jun 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,300 |
6 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 400 |
3 Jun 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 600 |
2 Jun 1994 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.375 (+4.69%) | 3,300 |
1 Jun 1994 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 6,400 |
31 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,200 |
30 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
26 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 300 |
25 May 1994 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.375 (+4.69%) | 1,900 |
24 May 1994 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 11,800 |
23 May 1994 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,300 |
20 May 1994 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 8,600 |
19 May 1994 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 3,600 |
18 May 1994 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.5 (+6.35%) | 9,400 |
17 May 1994 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,600 |
16 May 1994 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 200 |
13 May 1994 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 168,100 |
12 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
11 May 1994 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 6,900 |
10 May 1994 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 11,100 |
9 May 1994 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 2,000 |
6 May 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,600 |
4 May 1994 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 70,400 |
3 May 1994 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 10,000 |
2 May 1994 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 5,500 |
29 Apr 1994 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 5,900 |
28 Apr 1994 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 7,600 |