Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 8,900 |
22 Apr 1994 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 2,100 |
21 Apr 1994 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 800 |
20 Apr 1994 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,300 |
19 Apr 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 200 |
18 Apr 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,500 |
15 Apr 1994 | USD | 8 | 8 | 7.625 | 8 | 8 | 0.0 (0.0%) | 7,600 |
14 Apr 1994 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 2,600 |
13 Apr 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,200 |
12 Apr 1994 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.375 (-4.48%) | 16,000 |
11 Apr 1994 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,300 |
8 Apr 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,600 |
7 Apr 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
6 Apr 1994 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 22,900 |
5 Apr 1994 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,000 |
4 Apr 1994 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,500 |
1 Apr 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,400 |
30 Mar 1994 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 19,100 |
29 Mar 1994 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 700 |
28 Mar 1994 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,600 |
25 Mar 1994 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.375 (-4%) | 3,500 |
24 Mar 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,200 |
23 Mar 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 16,200 |
22 Mar 1994 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,300 |
21 Mar 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 200 |
17 Mar 1994 | USD | 9.125 | 9.5 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,900 |