Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,000 |
15 Mar 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 10,000 |
14 Mar 1994 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 3,000 |
11 Mar 1994 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,400 |
10 Mar 1994 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 800 |
9 Mar 1994 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 3,800 |
8 Mar 1994 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,700 |
7 Mar 1994 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,500 |
4 Mar 1994 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 500 |
3 Mar 1994 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 3,300 |
2 Mar 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.375 (+4.17%) | 1,500 |
28 Feb 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,600 |
25 Feb 1994 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 600 |
24 Feb 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 300 |
23 Feb 1994 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 2,000 |
22 Feb 1994 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.25 (-2.74%) | 2,000 |
21 Feb 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 9.125 | +0.5 (+5.80%) | 4,000 |
17 Feb 1994 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 3,000 |
16 Feb 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
15 Feb 1994 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 9.125 | +0.375 (+4.29%) | 5,600 |
14 Feb 1994 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,000 |
11 Feb 1994 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,800 |
10 Feb 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Feb 1994 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 14,600 |
8 Feb 1994 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 3,600 |
7 Feb 1994 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 13,600 |
4 Feb 1994 | USD | 9 | 9 | 9 | 9 | 9 | -0.375 (-4%) | 29,000 |
3 Feb 1994 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 14,500 |