Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 61,000 |
1 Feb 1994 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 85,100 |
31 Jan 1994 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 3,700 |
28 Jan 1994 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 4,400 |
27 Jan 1994 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
26 Jan 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 3,500 |
25 Jan 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 90,600 |
24 Jan 1994 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 700 |
20 Jan 1994 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 800 |
19 Jan 1994 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 800 |
18 Jan 1994 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,300 |
17 Jan 1994 | USD | 10 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 79,800 |
14 Jan 1994 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,100 |
13 Jan 1994 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 400 |
12 Jan 1994 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 10,400 |
11 Jan 1994 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.125 (+1.27%) | 3,900 |
7 Jan 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 2,900 |
5 Jan 1994 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 7,900 |
4 Jan 1994 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 2,800 |
3 Jan 1994 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,400 |
31 Dec 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 7,800 |
30 Dec 1993 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 24,500 |
29 Dec 1993 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 5,900 |
28 Dec 1993 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 6,100 |
27 Dec 1993 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 13,900 |
24 Dec 1993 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,700 |