| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 5,900 |
| 21 Dec 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 3,500 |
| 20 Dec 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 6,000 |
| 17 Dec 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 4,800 |
| 16 Dec 1993 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 11,800 |
| 15 Dec 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,200 |
| 14 Dec 1993 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 1,300 |
| 13 Dec 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,300 |
| 10 Dec 1993 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,300 |
| 9 Dec 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Dec 1993 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.25 (-2.44%) | 900 |
| 7 Dec 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Dec 1993 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,200 |
| 3 Dec 1993 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,000 |
| 2 Dec 1993 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 10,400 |
| 1 Dec 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,400 |
| 30 Nov 1993 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 4,700 |
| 29 Nov 1993 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 2,500 |
| 26 Nov 1993 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 3,200 |
| 25 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 2,700 |
| 23 Nov 1993 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 2,800 |
| 19 Nov 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,900 |
| 18 Nov 1993 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,700 |
| 17 Nov 1993 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 16,300 |
| 16 Nov 1993 | USD | 11 | 11.375 | 10.875 | 11 | 11 | -0.5 (-4.35%) | 11,100 |
| 15 Nov 1993 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 1,500 |
| 12 Nov 1993 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 1,600 |
| 11 Nov 1993 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 700 |
