| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 11.125 | +0.375 (+3.49%) | 3,900 |
| 9 Nov 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |
| 8 Nov 1993 | USD | 10.75 | 11 | 10.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 21,300 |
| 5 Nov 1993 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,200 |
| 4 Nov 1993 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 19,400 |
| 3 Nov 1993 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 34,400 |
| 2 Nov 1993 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.375 (-3.30%) | 10,500 |
| 1 Nov 1993 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.375 (+3.41%) | 54,800 |
| 29 Oct 1993 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 10,500 |
| 28 Oct 1993 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 11.25 | +0.125 (+1.12%) | 27,800 |
| 27 Oct 1993 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 2,200 |
| 26 Oct 1993 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 1,600 |
| 25 Oct 1993 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 1,100 |
| 22 Oct 1993 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 15,400 |
| 21 Oct 1993 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 20,900 |
| 20 Oct 1993 | USD | 11 | 11.25 | 10.75 | 11 | 11 | +0.375 (+3.53%) | 35,900 |
| 19 Oct 1993 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 25,300 |
| 18 Oct 1993 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 12,700 |
| 15 Oct 1993 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 12,000 |
| 14 Oct 1993 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 12,700 |
| 13 Oct 1993 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 12,700 |
| 12 Oct 1993 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 10,800 |
| 11 Oct 1993 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.375 (+3.85%) | 12,600 |
| 8 Oct 1993 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,100 |
| 7 Oct 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 6 Oct 1993 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,600 |
| 5 Oct 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 700 |
| 4 Oct 1993 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 2,200 |
| 1 Oct 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,300 |
| 30 Sep 1993 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.25 (+2.67%) | 9,200 |
