Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | -0.375 (-3.85%) | 30,300 |
28 Sep 1993 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 2,600 |
27 Sep 1993 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 4,200 |
24 Sep 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,800 |
23 Sep 1993 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 5,400 |
22 Sep 1993 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 500 |
21 Sep 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 400 |
20 Sep 1993 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 6,300 |
17 Sep 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Sep 1993 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 800 |
15 Sep 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 3,000 |
14 Sep 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 9,000 |
13 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 100 |
10 Sep 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,200 |
8 Sep 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 900 |
7 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 100 |
6 Sep 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 7,400 |
2 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.375 (+4%) | 4,500 |
1 Sep 1993 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 155,000 |
31 Aug 1993 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,500 |
30 Aug 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Aug 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 100 |
26 Aug 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,000 |
25 Aug 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 5,300 |
24 Aug 1993 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 47,500 |
23 Aug 1993 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,200 |
20 Aug 1993 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 14,000 |
19 Aug 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 8,700 |