| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 6 Jul 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,600 |
| 5 Jul 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,800 |
| 1 Jul 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 14,000 |
| 30 Jun 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 29 Jun 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 6,800 |
| 28 Jun 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 500 |
| 25 Jun 1993 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 900 |
| 24 Jun 1993 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,000 |
| 23 Jun 1993 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
| 22 Jun 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 60,900 |
| 21 Jun 1993 | USD | 9.125 | 9.75 | 9 | 9.125 | 9.125 | -0.625 (-6.41%) | 68,300 |
| 18 Jun 1993 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 44,300 |
| 17 Jun 1993 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 100 |
| 16 Jun 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 15 Jun 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Jun 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 200 |
| 11 Jun 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 9,500 |
| 10 Jun 1993 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 11,300 |
| 9 Jun 1993 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 24,300 |
| 8 Jun 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,000 |
| 7 Jun 1993 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 51,900 |
| 4 Jun 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 10,200 |
| 3 Jun 1993 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 2 Jun 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
| 1 Jun 1993 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 2,700 |
| 31 May 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,500 |
| 27 May 1993 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 3,900 |
