| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1989 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,400 |
| 18 Sep 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 1,400 |
| 14 Sep 1989 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 600 |
| 13 Sep 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,200 |
| 12 Sep 1989 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 7,500 |
| 11 Sep 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 1,300 |
| 8 Sep 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 100 |
| 7 Sep 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 6 Sep 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 200 |
| 5 Sep 1989 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 100 |
| 4 Sep 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 300 |
| 31 Aug 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,000 |
| 28 Aug 1989 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 800 |
| 25 Aug 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,600 |
| 24 Aug 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,000 |
| 23 Aug 1989 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 3,300 |
| 22 Aug 1989 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 7,000 |
| 21 Aug 1989 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 800 |
| 18 Aug 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
| 17 Aug 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
| 16 Aug 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 16,500 |
| 15 Aug 1989 | USD | 13 | 13.625 | 13 | 13 | 13 | -0.875 (-6.31%) | 3,300 |
| 14 Aug 1989 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 4,700 |
| 11 Aug 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 10 Aug 1989 | USD | 14 | 14 | 13.5 | 14 | 14 | +0.375 (+2.75%) | 6,700 |
| 9 Aug 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 5,800 |
