| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1989 | USD | 14 | 14 | 13.375 | 14 | 14 | +0.75 (+5.66%) | 17,300 |
| 7 Aug 1989 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 3,100 |
| 4 Aug 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,100 |
| 3 Aug 1989 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 2,200 |
| 2 Aug 1989 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 1,000 |
| 1 Aug 1989 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 5,200 |
| 31 Jul 1989 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 3,400 |
| 28 Jul 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 27 Jul 1989 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 1,600 |
| 26 Jul 1989 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 400 |
| 25 Jul 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,200 |
| 24 Jul 1989 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 2,000 |
| 21 Jul 1989 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 1,700 |
| 20 Jul 1989 | USD | 13.125 | 13.375 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,900 |
| 19 Jul 1989 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 2,000 |
| 18 Jul 1989 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 3,200 |
| 17 Jul 1989 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,200 |
| 14 Jul 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 400 |
| 13 Jul 1989 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 400 |
| 12 Jul 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 1,200 |
| 11 Jul 1989 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 4,800 |
| 10 Jul 1989 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 5,000 |
| 7 Jul 1989 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,800 |
| 6 Jul 1989 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
| 5 Jul 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,500 |
| 4 Jul 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,300 |
| 30 Jun 1989 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 3,300 |
| 29 Jun 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 2,200 |
