| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 200 |
| 26 Jun 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 100 |
| 23 Jun 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 500 |
| 22 Jun 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 300 |
| 21 Jun 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 20 Jun 1989 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 400 |
| 19 Jun 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 800 |
| 15 Jun 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 100 |
| 14 Jun 1989 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,500 |
| 13 Jun 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,900 |
| 12 Jun 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 100 |
| 9 Jun 1989 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.25 (+2.06%) | 1,100 |
| 8 Jun 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 600 |
| 7 Jun 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 300 |
| 6 Jun 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 5,700 |
| 2 Jun 1989 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 9,200 |
| 1 Jun 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 5,000 |
| 31 May 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 10,200 |
| 30 May 1989 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 9,300 |
| 29 May 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,000 |
| 25 May 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,000 |
| 24 May 1989 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.25 (+2%) | 3,900 |
| 23 May 1989 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
| 22 May 1989 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 8,100 |
| 19 May 1989 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 5,500 |
| 18 May 1989 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 12,900 |
| 17 May 1989 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 1,800 |
