| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1989 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 6,500 |
| 15 May 1989 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 1,400 |
| 12 May 1989 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 5,300 |
| 11 May 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 May 1989 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.25 (-1.96%) | 7,600 |
| 9 May 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 3,100 |
| 8 May 1989 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,000 |
| 5 May 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,100 |
| 4 May 1989 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 2,500 |
| 3 May 1989 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,100 |
| 2 May 1989 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 3,000 |
| 1 May 1989 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 6,700 |
| 28 Apr 1989 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,100 |
| 27 Apr 1989 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 2,800 |
| 26 Apr 1989 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 25 Apr 1989 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,200 |
| 24 Apr 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,600 |
| 21 Apr 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 100 |
| 20 Apr 1989 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 3,100 |
| 19 Apr 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 600 |
| 18 Apr 1989 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.375 (+2.88%) | 16,100 |
| 17 Apr 1989 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 800 |
| 14 Apr 1989 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | +0.25 (+1.94%) | 5,700 |
| 13 Apr 1989 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 5,300 |
| 12 Apr 1989 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 5,100 |
| 11 Apr 1989 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,600 |
| 10 Apr 1989 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 1,200 |
| 7 Apr 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 100 |
| 6 Apr 1989 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.5 (-4.04%) | 1,200 |
| 5 Apr 1989 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 1,700 |
