| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1989 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 400 |
| 3 Apr 1989 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.5 (+4.26%) | 3,800 |
| 31 Mar 1989 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 700 |
| 30 Mar 1989 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,400 |
| 29 Mar 1989 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 20,600 |
| 28 Mar 1989 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 2,400 |
| 27 Mar 1989 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 21,800 |
| 22 Mar 1989 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 12,900 |
| 21 Mar 1989 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 600 |
| 20 Mar 1989 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Mar 1989 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 3,100 |
| 16 Mar 1989 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 13,100 |
| 15 Mar 1989 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 11,500 |
| 14 Mar 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,700 |
| 13 Mar 1989 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.375 (+3.23%) | 2,700 |
| 10 Mar 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 4,600 |
| 8 Mar 1989 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.25 (+2.20%) | 1,100 |
| 7 Mar 1989 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 7,800 |
| 6 Mar 1989 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 9,500 |
| 3 Mar 1989 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 400 |
| 2 Mar 1989 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 6,300 |
| 1 Mar 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 27 Feb 1989 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 800 |
| 24 Feb 1989 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 10,000 |
| 23 Feb 1989 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.25 (+2.30%) | 500 |
| 22 Feb 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
