| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1989 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 2,700 |
| 20 Feb 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 200 |
| 16 Feb 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 400 |
| 15 Feb 1989 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 11,800 |
| 14 Feb 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 4,400 |
| 10 Feb 1989 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 400 |
| 9 Feb 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 8 Feb 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 1,000 |
| 7 Feb 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 1,100 |
| 6 Feb 1989 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 600 |
| 3 Feb 1989 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 500 |
| 2 Feb 1989 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,200 |
| 1 Feb 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 100 |
| 31 Jan 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 900 |
| 30 Jan 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 300 |
| 26 Jan 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 25 Jan 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 300 |
| 24 Jan 1989 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,500 |
| 23 Jan 1989 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 1,000 |
| 20 Jan 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
| 19 Jan 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 17,000 |
| 18 Jan 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.25 (+2.35%) | 200 |
| 17 Jan 1989 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 400 |
| 16 Jan 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 13 Jan 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 6,600 |
| 12 Jan 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,600 |
| 11 Jan 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
