| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 200 |
| 9 Jan 1989 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 10.875 | +0.25 (+2.35%) | 4,400 |
| 6 Jan 1989 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 3,400 |
| 5 Jan 1989 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,900 |
| 3 Jan 1989 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.25 (+2.41%) | 400 |
| 2 Jan 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 10,100 |
| 29 Dec 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |
| 28 Dec 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,000 |
| 27 Dec 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
| 26 Dec 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 22 Dec 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 10,300 |
| 21 Dec 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 2,500 |
| 20 Dec 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 1,300 |
| 19 Dec 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 5,900 |
| 16 Dec 1988 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 500 |
| 15 Dec 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 11 | 11.125 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 11,400 |
| 13 Dec 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.25 (+2.35%) | 5,600 |
| 12 Dec 1988 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 4,400 |
| 9 Dec 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 200 |
| 8 Dec 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 500 |
| 7 Dec 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 6 Dec 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 69,400 |
| 5 Dec 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 200 |
| 2 Dec 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,200 |
| 1 Dec 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Nov 1988 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 900 |
