| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 100 |
| 28 Nov 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
| 25 Nov 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,300 |
| 24 Nov 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 11,800 |
| 22 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 7,200 |
| 21 Nov 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 300 |
| 18 Nov 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 8,900 |
| 17 Nov 1988 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,200 |
| 16 Nov 1988 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.625 (-5.62%) | 1,400 |
| 15 Nov 1988 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 500 |
| 14 Nov 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 10 Nov 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 200 |
| 9 Nov 1988 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,700 |
| 8 Nov 1988 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.375 (+3.41%) | 1,200 |
| 7 Nov 1988 | USD | 11 | 11.375 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,700 |
| 4 Nov 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 500 |
| 3 Nov 1988 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 700 |
| 2 Nov 1988 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,900 |
| 1 Nov 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |
| 31 Oct 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 3,500 |
| 28 Oct 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 300 |
| 27 Oct 1988 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 2,200 |
| 26 Oct 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 2,100 |
| 25 Oct 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 100 |
| 24 Oct 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,200 |
| 21 Oct 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,100 |
| 20 Oct 1988 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 600 |
| 19 Oct 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
