| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 500 |
| 17 Oct 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 14 Oct 1988 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 600 |
| 13 Oct 1988 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 300 |
| 12 Oct 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 800 |
| 11 Oct 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 100 |
| 10 Oct 1988 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 3,500 |
| 7 Oct 1988 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 400 |
| 6 Oct 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,700 |
| 5 Oct 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 700 |
| 4 Oct 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,100 |
| 3 Oct 1988 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,400 |
| 30 Sep 1988 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,600 |
| 29 Sep 1988 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.375 (+3.23%) | 1,500 |
| 28 Sep 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 300 |
| 27 Sep 1988 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 600 |
| 26 Sep 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 900 |
| 23 Sep 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 900 |
| 22 Sep 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 300 |
| 19 Sep 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 100 |
| 16 Sep 1988 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 16,800 |
| 15 Sep 1988 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 3,700 |
| 14 Sep 1988 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,600 |
| 13 Sep 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 200 |
| 12 Sep 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,500 |
| 8 Sep 1988 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,600 |
| 7 Sep 1988 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 11.875 | +0.375 (+3.26%) | 10,500 |
