| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 7,000 |
| 5 Sep 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,500 |
| 1 Sep 1988 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 900 |
| 31 Aug 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 200 |
| 30 Aug 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 300 |
| 29 Aug 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 100 |
| 26 Aug 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,000 |
| 25 Aug 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 24 Aug 1988 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,300 |
| 23 Aug 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 11,700 |
| 22 Aug 1988 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 5,100 |
| 19 Aug 1988 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 1,200 |
| 18 Aug 1988 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 3,300 |
| 17 Aug 1988 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 8,700 |
| 16 Aug 1988 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,500 |
| 15 Aug 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 10,800 |
| 12 Aug 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,800 |
| 11 Aug 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,400 |
| 10 Aug 1988 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,300 |
| 9 Aug 1988 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,100 |
| 8 Aug 1988 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 4,100 |
| 5 Aug 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 6,000 |
| 4 Aug 1988 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 300 |
| 3 Aug 1988 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,700 |
| 2 Aug 1988 | USD | 12.375 | 12.5 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 7,500 |
| 1 Aug 1988 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | +0.375 (+3.19%) | 4,900 |
| 29 Jul 1988 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 300 |
| 28 Jul 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 600 |
| 27 Jul 1988 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,100 |
