| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,500 |
| 25 Jul 1988 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 2,300 |
| 22 Jul 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 21 Jul 1988 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 9,600 |
| 20 Jul 1988 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 3,000 |
| 19 Jul 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 800 |
| 18 Jul 1988 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 2,300 |
| 15 Jul 1988 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 2,400 |
| 14 Jul 1988 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 29,900 |
| 13 Jul 1988 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 600 |
| 12 Jul 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 11 Jul 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 700 |
| 8 Jul 1988 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,500 |
| 7 Jul 1988 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,000 |
| 6 Jul 1988 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,600 |
| 5 Jul 1988 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 1,400 |
| 4 Jul 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 11.875 | +0.5 (+4.40%) | 17,500 |
| 30 Jun 1988 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.5 (+4.60%) | 3,000 |
| 29 Jun 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 5,500 |
| 28 Jun 1988 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,100 |
| 27 Jun 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 10,000 |
| 23 Jun 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 1,200 |
| 22 Jun 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 1,200 |
| 21 Jun 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 500 |
| 20 Jun 1988 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 3,900 |
| 17 Jun 1988 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 15,900 |
| 16 Jun 1988 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 900 |
| 15 Jun 1988 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 2,400 |
