| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
| 13 Jun 1988 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 1,700 |
| 10 Jun 1988 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 500 |
| 9 Jun 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 7,100 |
| 8 Jun 1988 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 1,200 |
| 7 Jun 1988 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 7,000 |
| 6 Jun 1988 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 2,300 |
| 3 Jun 1988 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 7,000 |
| 2 Jun 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.25 (+2.38%) | 600 |
| 31 May 1988 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,100 |
| 30 May 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,400 |
| 25 May 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,400 |
| 24 May 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 6,600 |
| 23 May 1988 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 9,400 |
| 20 May 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 May 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,100 |
| 18 May 1988 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,600 |
| 17 May 1988 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 600 |
| 16 May 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 2,000 |
| 13 May 1988 | USD | 11.375 | 11.375 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 3,200 |
| 12 May 1988 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 1,500 |
| 11 May 1988 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 5,900 |
| 10 May 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 9 May 1988 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 1,500 |
| 6 May 1988 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,300 |
| 5 May 1988 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,200 |
| 4 May 1988 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 3,000 |
